台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    15,501
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1152.897154.64155.00-3.913,494-0.03%
2024/03/2721.3153.512.3154.07154.001913,3840.14%
2024/03/264.1156.485156.30157.00-0.913,292-0.01%
2024/03/2534.2156.274156.88157.5030.213,3400.23%
2024/03/2218158.391159.03159.001713,3230.13%
2024/03/215158.5012.1158.95160.00-7.113,302-0.05%
2024/03/2010.1157.754.1158.96156.50613,2820.05%
2024/03/192.4158.139158.61160.00-6.613,259-0.05%
2024/03/189156.4419156.89158.00-1013,069-0.08%
2024/03/1514.2152.893153.00153.0011.212,9440.09%
2024/03/1437.1153.3520.3153.97154.0016.812,7040.13%
2024/03/138.1156.3811.6157.94158.50-3.512,692-0.03%
2024/03/122156.5012156.88157.50-1012,545-0.08%
2024/03/1155.2153.754154.50154.0051.212,4510.41%
2024/03/0881.3166.1756.4167.94159.5024.912,2090.20%
2024/03/0712156.0718.6159.23163.50-6.611,149-0.06%
2024/03/062.3147.917148.50149.00-4.710,595-0.04%
2024/03/054.4143.613.5144.07144.500.910,6330.01%
2024/03/044141.9960.1141.41141.50-5610,639-0.53%
2024/03/0145138.0000.00138.004510,5990.42%
2024/02/291.2137.793137.67139.00-1.810,590-0.02%
2024/02/2715139.602.5140.30138.0012.510,5000.12%
2024/02/263.1141.4860141.49141.50-56.910,443-0.55%
2024/02/231141.001.5141.62141.50-0.510,4430.00%
2024/02/223.2139.410.1139.00138.503.110,5500.03%
2024/02/210.2137.254137.25137.50-3.810,523-0.04%
2024/02/2000.001136.00137.00-110,534-0.01%
2024/02/191.2135.9600.00136.001.210,5520.01%
2024/02/164140.506.1142.18137.00-2.110,799-0.02%
2024/02/157.1136.4932.9135.42135.50-25.810,676-0.24%
2024/02/0514127.6112129.50130.00210,8510.02%
2024/02/0224.2129.9900.00129.5024.210,7540.23%
2024/02/015.1132.913132.50133.002.110,5710.02%
2024/01/3100.001135.50136.00-110,429-0.01%
2024/01/301137.003136.33136.00-210,412-0.02%
2024/01/290.3136.006137.00137.00-5.710,540-0.05%
2024/01/260.3136.002136.50137.00-1.710,641-0.02%
2024/01/251136.0017.2135.84137.00-16.210,680-0.15%
2024/01/2410134.500.1134.00134.009.910,6660.09%
2024/01/231135.5000.00134.50110,7900.01%
2024/01/221.1134.4113133.50134.50-11.910,895-0.11%
2024/01/191131.006.5130.39131.00-5.510,843-0.05%
2024/01/1815124.3329126.48127.00-1410,753-0.13%
2024/01/172.1124.7600.00125.002.110,7960.02%
2024/01/161123.001.1123.12125.50-0.110,7450.00%
2024/01/150.1126.000.2126.00125.50-0.110,7260.00%
2024/01/121125.006125.83126.00-510,964-0.05%
2024/01/112125.2500.00125.50211,0970.02%
2024/01/103124.5000.00126.50311,3220.03%
2024/01/092.1126.004126.00126.50-1.911,381-0.02%
2024/01/0800.002126.00126.00-211,319-0.02%
2024/01/050.3126.001126.50126.50-0.811,354-0.01%
2024/01/043127.0000.00127.00311,4150.03%
2024/01/0315.5126.290127.00126.5015.511,6510.13%
2024/01/020.2133.5000.00133.500.211,3320.00%
2023/12/290.1134.0000.00135.000.111,2920.00%
2023/12/280.1134.502134.50135.50-211,296-0.02%
2023/12/2700.005133.50133.50-511,260-0.04%
2023/12/260.2132.000132.50132.500.111,2300.00%
2023/12/2500.000.1131.00131.00-0.111,2650.00%
2023/12/221132.001130.50131.50011,3800.00%
2023/12/211129.001129.50130.00011,5040.00%
2023/12/207.2131.423.6132.97131.503.611,4640.03%
2023/12/191.2131.420131.00131.501.211,3670.01%
2023/12/183131.830.5130.50131.502.511,3900.02%
2023/12/142132.996.1132.84133.50-411,256-0.04%
2023/12/133129.831130.49130.00211,1790.02%
2023/12/121.2130.000.3129.71129.500.911,2940.01%
2023/12/0800.008.1129.06129.50-8.111,510-0.07%
2023/12/076.2126.0000.00126.506.211,4930.05%
2023/12/0600.002128.75129.00-211,598-0.02%
2023/12/0500.001.3129.00129.50-1.311,677-0.01%
2023/12/041129.509130.00130.00-811,632-0.07%
2023/12/011127.0000.00128.00111,6450.01%
2023/11/300.2126.506127.91128.00-5.911,645-0.05%
2023/11/2900.006.1126.74127.00-6.111,473-0.05%
2023/11/2800.001125.50125.50-111,316-0.01%
2023/11/225126.5000.00126.50512,3300.04%
2023/11/210126.5012.5126.58127.00-12.412,850-0.10%
2023/11/2010.2123.984123.50124.006.212,7820.05%
2023/11/1700.003125.33125.50-312,736-0.02%
2023/11/161.2125.333124.83125.00-1.812,730-0.01%
2023/11/152125.504.7126.06126.00-2.712,641-0.02%
2023/11/141122.509.5123.78123.50-8.512,410-0.07%
2023/11/131122.5016121.90122.50-1512,429-0.12%
2023/11/101117.002118.00117.50-112,190-0.01%
2023/11/091118.0000.00118.00112,2820.01%
2023/11/0800.002.1117.99117.50-2.112,332-0.02%
2023/11/076117.004.5117.27117.501.512,3870.01%
2023/11/061.2118.4214.2118.85118.50-1312,489-0.10%
2023/11/030.3116.5010116.60117.50-9.712,445-0.08%
2023/11/020115.0000.00116.00012,4530.00%
2023/11/0111.2113.1521114.60114.50-9.912,399-0.08%
2023/10/3100.0010113.50113.50-1012,478-0.08%
2023/10/3000.002112.00112.00-212,676-0.02%
2023/10/2710113.5000.00113.501012,7450.08%
2023/10/262111.011113.00112.00112,8960.01%
2023/10/2521.3112.9811114.41114.0010.313,0770.08%
2023/10/245.1113.014114.00114.001.113,0220.01%
2023/10/2310116.252117.00115.00812,9800.06%
2023/10/2000.0040.1118.17118.50-40.113,087-0.31%
2023/10/190114.501115.50116.00-112,916-0.01%
2023/10/186116.004116.88116.00213,0250.02%
2023/10/176.1116.177117.36116.00-0.912,869-0.01%
2023/10/161114.5113.1115.69116.00-12.112,932-0.09%
2023/10/131.2115.186116.00116.50-4.813,162-0.04%
2023/10/120115.504116.00116.50-413,308-0.03%
2023/10/1100.005114.50115.50-513,384-0.04%
2023/10/064111.252111.50110.50213,2420.02%
2023/10/0514111.291111.00112.001313,4510.10%
2023/10/043109.1700.00109.50313,5570.02%
2023/10/021111.003111.00111.00-213,965-0.01%
2023/09/281.2109.1700.00109.501.214,1530.01%
2023/09/273108.181109.00109.50214,2340.01%
2023/09/269109.9400.00109.00914,3090.06%
2023/09/251112.500.1112.50112.500.914,3710.01%
2023/09/222111.2500.00112.00214,8280.01%
2023/09/201114.5000.00114.50115,2500.01%
2023/09/1900.0013115.38114.00-1315,547-0.08%
2023/09/1810113.5000.00113.501015,7930.06%
2023/09/1500.001117.50116.00-115,839-0.01%
2023/09/1400.0023114.93115.50-2315,763-0.15%
2023/09/1324.1112.298114.69112.5016.115,7430.10%
2023/09/1200.001115.50115.50-115,642-0.01%
2023/09/111.5113.671114.00113.500.515,6520.00%
2023/09/087115.4300.00116.50715,6800.04%
2023/09/0720118.500.8119.00118.5019.215,8290.12%
2023/09/0612118.462118.75118.001015,9970.06%
2023/09/051.1116.041118.00118.500.116,1470.00%
2023/09/041116.003.6117.92118.00-2.616,289-0.02%
2023/09/0100.007118.36118.50-716,862-0.04%
2023/08/312.2117.7300.00118.002.217,4760.01%
2023/08/301.2118.084.1118.75120.00-2.917,535-0.02%
2023/08/291.4116.642118.75117.50-0.617,8330.00%
2023/08/2819.1121.8120.1120.07119.00-117,724-0.01%
2023/08/253.1117.5011116.05116.50-7.917,796-0.04%
2023/08/242.2113.234113.00113.00-1.817,728-0.01%
2023/08/231109.0000.00109.50118,0490.01%
2023/08/2200.0010109.50108.50-1018,678-0.05%
2023/08/2100.000108.00108.00019,2290.00%
2023/08/171104.503107.50108.50-219,519-0.01%
2023/08/160.1108.0000.00108.000.119,5560.00%
2023/08/142.2109.3200.00109.502.219,7100.01%
2023/08/1110110.500.1111.00110.509.919,8540.05%
2023/08/102110.0000.00111.00219,9150.01%
2023/08/0900.001.3111.30111.00-1.319,811-0.01%
2023/08/081109.000109.50109.00119,7980.01%
2023/08/0700.000111.00111.50019,7170.00%
2023/08/040109.5700.00109.00019,8010.00%
2023/08/0210110.551110.50110.50919,6990.05%
2023/08/0100.004114.00114.00-419,380-0.02%
2023/07/313115.673116.50114.50019,1110.00%
2023/07/283.1117.823.3117.62117.50-0.118,8990.00%
2023/07/272112.2515113.10114.00-1318,646-0.07%
2023/07/261.4114.891113.50113.500.418,6680.00%
2023/07/251114.000.1114.00114.500.918,7850.01%
2023/07/241110.519.7110.54110.50-8.718,701-0.05%
2023/07/213.5110.571110.50110.502.518,8350.01%
2023/07/200112.5000.00113.50018,6830.00%
2023/07/193114.0015.8113.82112.50-12.718,677-0.07%
2023/07/181115.500.3115.00116.000.718,7240.00%
2023/07/170.5115.5010.2115.01115.00-9.718,515-0.05%
2023/07/1433.2113.5922.9114.92115.0010.318,3810.06%
2023/07/1326.7111.7321110.50110.005.718,1440.03%
2023/07/126.1108.512108.75110.004.118,0190.02%
2023/07/111.1109.5500.00109.501.117,9590.01%
2023/07/104109.2500.00108.00418,3390.02%
2023/07/070109.000.3109.17109.00-0.318,3120.00%
2023/07/0627.3108.961.2110.25108.5026.118,1450.14%
2023/07/050.1111.500.2112.00111.50-0.118,0790.00%
2023/07/044110.501110.50111.00318,0340.02%
2023/07/033.2110.134.3110.45111.00-1.117,939-0.01%
2023/06/3046.6110.843.1109.87110.5043.517,9280.24%
2023/06/296122.923122.50122.50317,5410.02%
2023/06/2813121.9261124.22124.00-4817,438-0.28%
2023/06/2716.1123.252.5124.50124.0013.617,2490.08%
2023/06/265126.2000.00126.00516,9720.03%
2023/06/211126.5000.00126.50116,8360.01%
2023/06/202125.514.4125.91126.50-2.416,846-0.01%
2023/06/191125.003.4126.70126.50-2.416,896-0.01%
2023/06/161.5124.631.1125.45125.500.416,9190.00%
2023/06/150.5126.364125.75126.50-3.516,850-0.02%
2023/06/149125.3300.00124.50916,9200.05%
2023/06/1300.008128.00128.00-816,782-0.05%
2023/06/121125.001125.51125.50016,6360.00%
2023/06/092124.2514125.18126.00-1216,594-0.07%
2023/06/086122.750.1124.00122.505.916,4280.04%
2023/06/0712.1124.3713.6125.48125.00-1.516,287-0.01%
2023/06/0620120.4318120.22121.50215,6810.01%
2023/06/052116.003.8116.50116.50-1.815,127-0.01%
2023/06/022.3116.6581115.33116.50-78.715,003-0.52%
2023/06/0130112.0058.1112.00112.00-28.114,515-0.19%
2023/05/310111.501111.50111.50-114,423-0.01%
2023/05/3000.001.3111.50111.50-1.313,966-0.01%
2023/05/298109.931109.50109.00713,5420.05%
2023/05/265.2110.528111.00110.50-2.813,374-0.02%
2023/05/2515109.876.4109.89108.508.612,8720.07%
2023/05/242108.503108.50108.50-112,352-0.01%
2023/05/231.2108.789110.39110.00-7.812,160-0.06%
2023/05/2200.003110.00110.00-312,093-0.03%
2023/05/191.6108.981109.50109.000.611,9580.01%
2023/05/1800.007.1108.43109.00-7.111,980-0.06%
2023/05/170.2105.2511.7105.94105.50-11.511,829-0.10%
2023/05/1600.002.6104.50104.00-2.611,782-0.02%
2023/05/151103.0000.00103.00111,7660.01%
2023/05/124103.007102.57103.00-311,987-0.03%
2023/05/100.7102.690.1103.00102.500.612,2080.00%
2023/05/080.3103.670.2104.50104.000.112,2660.00%
2023/05/0500.0017.1103.50103.00-17.112,641-0.14%
2023/05/040.2102.5077.5103.47103.00-77.312,901-0.60%
2023/05/031.5100.501102.00101.500.512,9830.00%
2023/05/026100.2200.00100.50613,1090.05%
2023/04/28106.4100.885101.00101.00101.413,3100.76% 大買/鉅額交易
2023/04/272.4100.881.1101.50101.001.313,2090.01%
2023/04/264.2100.1200.00100.504.213,1080.03%
2023/04/253101.500102.50101.50312,9800.02%
2023/04/240102.5000.00102.00012,9550.00%
2023/04/212.4102.9200.00102.502.412,9780.02%
2023/04/201102.5200.00103.50112,8870.01%
2023/04/195104.0000.00103.50513,0410.04%
2023/04/1723.2105.111.2105.58106.002213,1720.17%
2023/04/142.4104.966105.50105.50-3.613,143-0.03%
2023/04/1326.7104.722103.50103.5024.713,0280.19%
2023/04/121108.501109.00109.00012,4550.00%
2023/04/1112.5108.561.2108.58109.0011.312,2710.09%
2023/04/102.6109.3800.00109.002.612,1830.02%
2023/04/073.1110.6300.00110.503.112,0320.03%
2023/04/0600.002112.25112.50-211,935-0.02%
2023/03/3159.4113.2900.00112.5059.411,9510.50%
2023/03/301112.001113.00112.50012,0120.00%
2023/03/2900.002.2111.95111.50-2.212,149-0.02%
2023/03/270.2110.005110.90109.00-4.812,464-0.04%
2023/03/241111.501111.00111.00012,7070.00%
2023/03/231.1109.143.2110.34110.50-2.112,687-0.02%
2023/03/2200.005108.50109.00-512,755-0.04%
2023/03/217.2108.901110.00107.006.212,8280.05%
2023/03/201109.503109.17109.50-212,844-0.02%
2023/03/1710108.001109.50109.50912,8980.07%
2023/03/161107.001108.00108.00012,7870.00%
2023/03/151108.5000.00108.50112,8980.01%
2023/03/142107.253108.83107.00-112,825-0.01%
2023/03/132108.2511106.68108.50-912,754-0.07%
2023/03/106.2106.581107.50107.005.212,7800.04%
2023/03/091109.002109.25109.00-113,038-0.01%
2023/03/0700.003110.33110.50-313,128-0.02%
2023/03/060.3108.001109.00109.00-0.812,988-0.01%
2023/03/030.1108.005108.00108.00-4.913,044-0.04%
2023/03/022108.002108.00108.00013,0380.00%
2023/03/011.2105.8300.00106.001.212,9560.01%
2023/02/2400.0081.4106.66106.00-81.412,931-0.63%
2023/02/232103.256103.50103.50-412,638-0.03%
2023/02/2200.001101.00102.50-112,646-0.01%
2023/02/211102.5000.00102.50112,6590.01%
2023/02/203102.000.2103.00103.002.812,8610.02%
2023/02/171.2102.9112102.00102.00-10.813,032-0.08%
2023/02/1632104.501105.50104.003113,1630.24%
2023/02/1500.001104.00104.50-113,391-0.01%
2023/02/140.3103.5000.00104.500.313,3040.00%
2023/02/1331103.7700.00104.003113,3220.23%
2023/02/1023.2104.371106.00106.0022.213,3340.17%
2023/02/0900.000.6106.33106.00-0.613,3240.00%
2023/02/0800.0027105.41106.00-2713,162-0.21%
2023/02/0720.1103.504104.00103.5016.113,1510.12%
2023/02/066.2103.161103.00103.505.213,1210.04%
2023/02/032.5105.0035.3104.82106.00-32.813,077-0.25%
2023/02/0200.003.3103.77103.00-3.312,842-0.03%
2023/02/011.2100.3300.00102.001.212,8130.01%
2023/01/3114.3100.7900.00100.0014.312,7500.11%
2023/01/302105.004.2105.07105.00-2.212,579-0.02%
2023/01/1700.003101.50101.50-312,401-0.02%
2023/01/161101.000.1100.50101.000.912,4150.01%
2023/01/1300.006.1101.24101.00-6.112,517-0.05%
2023/01/1200.002100.75101.00-212,663-0.02%
2023/01/111101.0012101.04100.50-1112,718-0.09%
2023/01/1000.001.4101.37101.50-1.412,901-0.01%
2023/01/091.5100.0814.399.67101.00-12.712,888-0.10%
2023/01/06395.270.396.4096.802.812,8280.02%
2023/01/050.595.000.495.0794.600.212,8500.00%
2023/01/0400.001093.7093.70-1013,044-0.08%
2023/01/0300.003294.5994.60-3213,466-0.24%
2022/12/303093.9000.0093.903013,5110.22%
2022/12/291.292.340.493.1093.800.813,6440.01%
2022/12/270.294.40294.5594.50-1.814,067-0.01%
2022/12/2600.00193.4094.00-114,266-0.01%
2022/12/233.293.89195.2093.802.214,4320.01%
2022/12/22895.897.296.4397.300.814,4320.01%
2022/12/211.195.280.295.2095.30114,2560.01%
2022/12/200.294.602.194.4993.50-214,044-0.01%
2022/12/163.596.60196.4096.202.513,6150.02%
2022/12/1500.002.298.3798.20-2.213,317-0.02%
2022/12/141.297.0800.0098.001.213,2570.01%
2022/12/1300.004.396.9496.30-4.313,147-0.03%
2022/12/124.297.7200.0098.104.213,1090.03%
2022/12/091.199.25299.1099.50-0.913,263-0.01%
2022/12/083.596.63596.5097.00-1.513,244-0.01%
2022/12/072.198.90499.6399.00-1.913,433-0.01%
2022/12/061100.00199.6099.70013,4370.00%
2022/12/051101.505101.80101.00-413,471-0.03%
2022/12/025100.802.1100.02101.002.913,4160.02%
2022/12/014100.6314.1100.48101.50-10.113,374-0.08%
2022/11/3000.006.196.6197.20-6.113,015-0.05%
2022/11/29294.150.194.0095.401.912,8630.01%
2022/11/28294.6000.0094.60212,8830.02%
2022/11/25295.7000.0096.10212,9600.02%
2022/11/242.195.7110.496.3896.40-8.313,003-0.06%
2022/11/230.395.30695.8795.80-5.713,018-0.04%
2022/11/2200.00694.5594.80-613,042-0.05%
2022/11/21494.65694.3094.20-213,028-0.02%
2022/11/18494.604.494.5294.90-0.412,9800.00%
2022/11/170.492.303.193.4593.50-2.712,879-0.02%
2022/11/16393.336.593.4893.60-3.512,883-0.03%
2022/11/156.592.28892.2392.80-1.512,673-0.01%
2022/11/143.191.8910.791.7391.70-7.712,462-0.06%
2022/11/113.591.1728.290.8090.40-24.712,306-0.20%
2022/11/102.485.6900.0086.502.411,9960.02%
2022/11/092.586.4810.386.2786.80-7.811,953-0.07%
2022/11/082.384.46584.5284.40-2.711,841-0.02%
2022/11/07282.8520.183.1884.50-18.111,759-0.15%
2022/11/0400.001880.1580.50-1811,594-0.16%
2022/11/031078.70279.2079.50811,6110.07%
2022/11/02379.74280.3080.00111,5530.01%
2022/11/01579.98380.0380.00211,5020.02%
2022/10/311479.56980.3480.40511,4890.04%
2022/10/281279.087.180.0180.70511,5020.04%
2022/10/27078.00578.3678.70-511,368-0.04%
2022/10/26577.10577.7076.90011,3250.00%
2022/10/25876.7800.0077.30811,2790.07%
2022/10/24177.70777.7677.70-611,351-0.05%
2022/10/21376.3018.277.0376.30-15.211,514-0.13%
2022/10/2000.00376.0776.00-311,462-0.03%
2022/10/191675.73475.2074.901211,2520.11%
2022/10/18775.80375.4076.10411,1460.04%
2022/10/17175.60174.9076.20010,9530.00%
2022/10/14575.342375.1475.80-1810,940-0.16%
2022/10/137.273.07572.7072.402.210,8740.02%
2022/10/1213.373.22673.3873.207.310,7510.07%
2022/10/1124.476.01375.2074.6021.410,6250.20%
2022/10/071081.86481.7082.00610,3140.06%
2022/10/06182.606.482.6282.80-5.410,368-0.05%
2022/10/05582.164682.0981.90-4110,322-0.40%
2022/10/04479.18679.4279.80-210,094-0.02%
2022/10/0310.378.26177.3077.109.39,9750.09%
2022/09/300.180.201078.8580.10-9.99,872-0.10%
2022/09/29478.78479.9078.9009,8900.00%
2022/09/288.279.54680.8078.202.19,8930.02%
2022/09/271481.0300.0081.10149,8960.14%
2022/09/263381.25583.0081.302810,0770.28%
2022/09/23284.65285.3084.00010,1470.00%
2022/09/221284.29384.3084.60910,7340.08%
2022/09/21185.00385.2084.90-211,653-0.02%
2022/09/20284.60285.1085.40012,0790.00%
2022/09/191184.512284.5384.30-1112,196-0.09%
2022/09/16283.401.883.6483.600.212,5970.00%
2022/09/15182.80183.0083.20012,4240.00%
2022/09/142782.5400.0082.702712,4470.22%
2022/09/13485.95884.1885.90-412,225-0.03%
2022/09/12883.0000.0083.00812,1060.07%
2022/09/08382.330.382.1082.102.712,2760.02%
2022/09/072.380.2600.0080.202.312,3050.02%
2022/09/0600.00282.4582.40-212,391-0.02%
2022/09/05282.3000.0082.30212,5150.02%
2022/09/02383.2300.0082.70312,6690.02%
2022/09/015.483.4600.0083.905.412,7190.04%
2022/08/312.585.0400.0085.402.512,7270.02%
2022/08/30184.40285.0084.60-112,730-0.01%
2022/08/297.284.1600.0084.407.212,7700.06%
2022/08/2600.00188.0087.50-112,778-0.01%
2022/08/2500.000.286.8086.40-0.212,8390.00%
2022/08/240.486.8500.0086.200.412,9160.00%
2022/08/236.386.9600.0086.606.313,3240.05%
2022/08/22189.00188.5088.70013,3710.00%
2022/08/1900.00189.8090.00-113,551-0.01%
2022/08/18289.2000.0089.40213,6090.01%
2022/08/17090.3000.0090.60013,6730.00%
2022/08/163.190.50190.9090.702.113,6980.01%
2022/08/15190.70190.6090.50013,7270.00%
2022/08/12389.37189.7089.50213,7150.01%
2022/08/1100.003.289.2189.50-3.213,766-0.02%
2022/08/10187.0800.0087.00113,9140.01%
2022/08/09287.3000.0087.70213,9840.01%
2022/08/0800.00487.4387.90-413,975-0.03%
2022/08/05588.001.288.0988.203.914,0410.03%
2022/08/04387.60487.4587.40-114,097-0.01%
2022/08/02384.6000.0084.50313,9320.02%
2022/08/01385.40285.3086.30113,9700.01%
2022/07/2925.286.41286.4086.4023.214,0160.17%
2022/07/2800.00487.3887.80-413,911-0.03%
2022/07/27484.30284.2085.10213,6660.01%
2022/07/26384.407.483.9783.70-4.413,671-0.03%
2022/07/22285.806.285.2785.20-4.214,182-0.03%
2022/07/210.185.002.284.5185.70-2.114,258-0.01%
2022/07/20284.20284.3083.40014,1760.00%
2022/07/192.382.47182.4082.601.314,2600.01%
2022/07/181.180.22279.6081.10-0.914,201-0.01%
2022/07/15278.50279.2579.20014,0750.00%
2022/07/14278.35178.1078.40114,0360.01%
2022/07/1300.001.475.7176.20-1.413,926-0.01%
2022/07/12173.60174.0073.80013,8430.00%
2022/07/1100.000.376.7075.80-0.313,8080.00%
2022/07/0800.00575.6476.10-513,829-0.04%
2022/07/07172.21974.0174.60-813,807-0.06%
2022/07/0600.00373.3073.10-313,831-0.02%
2022/07/05374.00174.8074.80213,8700.01%
2022/07/045.274.33273.3074.003.213,8390.02%
2022/07/0124.374.9000.0074.5024.313,7710.18%
2022/06/309.376.09179.1076.408.313,6990.06%
2022/06/2911.580.7600.0079.1011.513,1720.09%
2022/06/283591.1500.0091.003512,2320.29%
2022/06/27594.301094.2194.30-511,853-0.04%
2022/06/241493.1200.0092.001411,6760.12%
2022/06/23296.35296.3095.40011,2680.00%
2022/06/22196.20299.3096.40-111,263-0.01%
2022/06/2100.001.198.6599.40-1.111,265-0.01%
2022/06/20296.201096.9096.20-811,277-0.07%
2022/06/17297.7500.0097.50211,2620.02%
2022/06/161100.503102.83101.00-211,046-0.02%
2022/06/152100.0000.00100.00211,1490.02%
2022/06/141100.0000.00102.00111,2730.01%
2022/06/135102.3000.00102.00511,2650.04%
2022/06/1000.002105.00105.00-211,236-0.02%
2022/06/0900.003104.67105.00-311,275-0.03%
2022/06/0800.004104.25104.00-411,321-0.04%
2022/06/0700.003103.00102.50-311,290-0.03%
2022/06/062104.0000.00104.50211,3030.02%
2022/06/0200.001.1103.87104.00-1.111,477-0.01%
2022/06/011103.501.1103.05103.00-0.111,8690.00%
2022/05/3100.007.4103.68104.50-7.411,862-0.06%
2022/05/3000.005.1102.11103.00-5.111,566-0.04%
2022/05/2700.002101.00101.00-211,498-0.02%
2022/05/2600.00098.6098.60011,5090.00%
2022/05/2500.00197.9098.20-111,666-0.01%
2022/05/1900.00196.2095.70-112,182-0.01%
2022/05/1800.000.198.2096.90-0.112,2070.00%
2022/05/170.197.80197.2097.30-0.912,138-0.01%
2022/05/160.295.0100.0094.700.212,1750.00%
2022/05/1300.000.394.0094.30-0.312,2220.00%
2022/05/1200.00194.5093.00-112,346-0.01%
2022/05/11195.00195.2096.20012,7300.00%
2022/05/0900.00194.3094.10-113,080-0.01%
2022/05/06395.8700.0095.90313,1590.02%
2022/05/0500.00298.5098.60-213,331-0.02%
2022/04/29297.75997.7395.60-713,727-0.05%
2022/04/28292.90192.9093.00113,6950.01%
2022/04/273.191.40191.4091.802.113,5710.02%
2022/04/260.195.2000.0095.000.113,5480.00%
2022/04/259.295.5000.0094.609.213,6530.07%
2022/04/2100.00199.3099.50-113,720-0.01%
2022/04/20398.00199.2099.20213,7880.01%
2022/04/19098.7000.0098.10013,7820.00%
2022/04/18397.6300.0097.90313,8820.02%
2022/04/156.898.0900.0097.906.813,9440.05%
2022/04/1400.002100.1099.50-214,094-0.01%
2022/04/13198.90198.0099.10014,2700.00%
2022/04/124.396.8700.0096.604.314,6680.03%
2022/04/11698.75398.3097.90314,6320.02%
2022/04/082100.001100.00100.50114,5590.01%
2022/04/075100.402100.0099.80314,5050.02%
2022/04/061101.0100.00102.00114,3490.01%
2022/04/015102.2000.00103.50514,2270.04%
2022/03/3100.003104.00103.50-314,173-0.02%
2022/03/2900.0013103.00103.50-1314,214-0.09%
2022/03/282102.2500.00103.50214,1750.01%
2022/03/2500.001104.50104.50-114,066-0.01%
2022/03/233105.002105.25105.50114,0960.01%
2022/03/225104.0000.00104.50514,1810.04%
2022/03/2115105.33101105.00105.00-8614,207-0.61% 大賣/
2022/03/1800.004104.88104.50-414,268-0.03%
2022/03/1700.0020103.28103.50-2014,151-0.14%
2022/03/16599.38199.6099.80414,0030.03%
2022/03/15399.4700.0098.90314,1570.02%
2022/03/1400.002102.25102.00-214,255-0.01%
2022/03/111100.001100.50100.50014,3040.00%
2022/03/102100.2500.00100.50214,3190.01%
2022/03/091.197.36198.2098.200.114,5090.00%
2022/03/086.196.3900.0096.106.114,6240.04%
2022/03/0734.297.56297.2597.6032.214,4850.22%
2022/03/041102.0000.00102.00114,2100.01%
2022/03/031.1103.0022.1102.57103.50-2114,243-0.15%
2022/03/010.3102.174102.50103.00-3.714,258-0.03%
2022/02/2521.199.511101.0099.3020.114,1820.14%
2022/02/2416.199.775100.0499.7011.114,0380.08%
2022/02/235102.0000.00102.00513,8330.04%
2022/02/2200.001102.50103.00-113,803-0.01%
2022/02/2100.004104.38105.00-413,711-0.03%
2022/02/1800.005103.50104.00-513,711-0.04%
2022/02/1700.0027104.67104.00-2713,713-0.20%
2022/02/1600.008102.94102.50-813,674-0.06%
2022/02/154.6100.4600.00100.004.613,7290.03%
2022/02/1435100.4320100.20100.001513,8700.11%
2022/02/1128.2103.847105.21103.0021.213,8320.15%
2022/02/1000.004103.13103.50-413,727-0.03%
2022/02/093101.504101.75102.00-113,909-0.01%
2022/02/08299.6000.00100.00213,7480.01%
2022/02/072699.925101.50100.002113,6080.15%
2022/01/262498.8300.0098.802413,4190.18%
2022/01/2537.299.49199.80100.0036.213,3660.27%
2022/01/241102.000.2102.00101.500.813,2290.01%
2022/01/2113101.9600.00101.501313,5610.10%
2022/01/202104.5000.00105.50213,4520.01%
2022/01/196.1105.5800.00105.006.113,4540.05%
2022/01/1800.003108.17107.50-313,380-0.02%
2022/01/172107.004107.25108.00-213,341-0.01%
2022/01/141104.502105.50105.50-113,327-0.01%
2022/01/137104.710.2105.00105.006.813,3510.05%
2022/01/1200.002107.00107.00-213,438-0.01%
2022/01/1100.0010106.50106.50-1013,574-0.07%
2022/01/103105.000.1106.00106.002.913,6190.02%
2022/01/073.5106.3622108.45106.50-18.513,860-0.13%
2022/01/0613.2108.393109.33108.5010.213,9100.07%
2022/01/051.1108.7325.1109.81111.00-2413,981-0.17%
2022/01/0400.005.1107.00107.00-5.114,061-0.04%
2022/01/031107.0000.00105.50114,3680.01%
2021/12/3000.001106.50106.50-114,588-0.01%
2021/12/2900.0023106.07106.00-2314,793-0.16%
2021/12/2800.005.2106.08105.50-5.215,223-0.03%
2021/12/271105.002105.50105.00-115,491-0.01%
2021/12/241105.002105.25105.00-115,556-0.01%
2021/12/230.1104.0000.00103.500.115,6600.00%
2021/12/2200.002103.25103.00-215,928-0.01%
2021/12/2017.3101.481102.00101.5016.316,2690.10%
2021/12/173102.331102.50102.00216,2740.01%
2021/12/164.3102.062103.00103.502.316,1970.01%
2021/12/1512.5101.921101.50101.5011.516,3200.07%
2021/12/143101.671102.00102.00216,5690.01%
2021/12/1300.003103.83102.50-316,521-0.02%
2021/12/1012103.9600.00103.001216,4860.07%
2021/12/096104.6700.00104.50616,3560.04%
2021/12/083108.333108.17107.00016,1310.00%
2021/12/074104.3800.00104.00416,0690.02%
2021/12/061106.501106.50106.00015,9440.00%
2021/12/037106.7910107.55109.00-315,909-0.02%
2021/12/024105.2520106.13105.00-1615,758-0.10%
2021/12/019103.065103.00104.00415,6890.03%
2021/11/3000.0011103.05102.00-1115,699-0.07%
2021/11/291100.003100.40101.00-215,545-0.01%
2021/11/269102.3310103.50101.50-115,503-0.01%
2021/11/2510.1102.514104.00104.006.115,5350.04%
2021/11/2427.3103.3300.00103.0027.315,5070.18%
2021/11/236105.2500.00105.00615,4780.04%
2021/11/222106.757107.36106.50-515,421-0.03%
2021/11/191106.0012106.08106.00-1115,327-0.07%
2021/11/181.3106.000.1106.00106.001.215,2810.01%
2021/11/173105.3300.00106.50315,3110.02%
2021/11/161105.505105.70105.50-415,353-0.03%
2021/11/151104.5039105.37105.50-3815,407-0.25%
2021/11/125102.7010.1103.75104.00-5.115,418-0.03%
2021/11/118102.005102.40102.50315,3900.02%
2021/11/1041.1103.333103.17104.0038.115,3310.25%
2021/11/0924.2106.708106.94105.0016.215,3790.11%
2021/11/0811105.2731104.90105.50-2015,065-0.13%
2021/11/0400.00198.6098.10-114,838-0.01%
2021/11/0310.298.1100.0098.3010.214,8900.07%
2021/11/022.599.04499.6398.80-1.514,979-0.01%
2021/11/01398.40898.4598.20-515,058-0.03%
2021/10/2952.3100.837101.7199.8045.315,0880.30%
2021/10/284.1100.095999.9399.80-54.914,769-0.37%
2021/10/27697.47197.3097.20514,8130.03%
2021/10/26997.672198.0098.00-1215,457-0.08%
2021/10/25295.95196.0096.40115,4120.01%
2021/10/221095.20595.4096.00515,4000.03%
2021/10/214197.0900.0095.904115,2860.27%
2021/10/205.297.80198.4097.704.215,1710.03%
2021/10/19196.60597.6298.40-415,081-0.03%
2021/10/18695.57195.7094.60515,0300.03%
2021/10/151695.771796.0396.20-115,075-0.01%
2021/10/14193.70593.2093.60-414,906-0.03%
2021/10/136.593.25194.8092.405.514,8200.04%
2021/10/1220.394.3900.0093.5020.314,7310.14%
2021/10/0819.296.9700.0096.2019.214,5630.13%
2021/10/0726100.583101.67101.002314,2000.16%
2021/10/06299.80199.70100.00114,0860.01%
2021/10/052100.5000.00100.50213,9240.01%
2021/10/041102.501104.00103.50013,5440.00%
2021/10/011106.501107.00108.00013,3200.00%
2021/09/301108.502108.25109.00-113,249-0.01%
2021/09/299.3106.7410107.00106.00-0.713,056-0.01%
2021/09/286112.0000.00112.50612,7750.05%
2021/09/279.2115.5700.00115.509.212,5190.07%
2021/09/241117.502.9117.72117.50-1.912,451-0.02%
2021/09/2311.3117.400.3117.00116.501112,5360.09%
2021/09/228113.8811113.68116.00-312,619-0.02%
2021/09/179.7118.5800.00118.009.712,5830.08%
2021/09/162121.5000.00121.50212,3530.02%
2021/09/1400.002124.75124.50-212,349-0.02%
2021/09/130.3124.5000.00124.000.312,3950.00%
2021/09/107.6124.837126.57128.000.612,4770.00%
2021/09/0900.003122.67122.00-312,421-0.02%
2021/09/081118.001119.00119.50012,4470.00%
2021/09/0714119.965121.50121.50912,4040.07%
2021/09/060.2125.502125.75124.50-1.812,357-0.01%
2021/09/032127.003128.33128.50-112,569-0.01%
2021/09/020.5126.005126.00125.50-4.512,521-0.04%
2021/09/010.2126.5000.00126.500.212,5030.00%
2021/08/310.2125.5000.00128.500.212,5240.00%
2021/08/302128.751127.50129.00112,6640.01%
2021/08/2700.005125.60127.00-512,574-0.04%
2021/08/261121.5000.00123.50112,5410.01%
2021/08/2500.000.1122.50122.50-0.112,6180.00%
2021/08/2300.003120.83121.00-312,772-0.02%
2021/08/192115.001116.00115.50112,9630.01%
2021/08/181117.501118.47119.00013,0260.00%
2021/08/172117.2500.00117.00213,1140.02%
2021/08/1600.003.9121.52122.00-3.912,975-0.03%
2021/08/139.2121.2400.00120.009.213,1050.07%
2021/08/121126.0011125.91125.50-1013,011-0.08%
2021/08/112126.5000.00127.00213,0440.02%
2021/08/107125.861127.50126.50613,1310.05%
2021/08/0600.001.6129.50129.00-1.613,718-0.01%
2021/08/051131.503131.83132.00-213,958-0.01%
2021/08/043130.493129.50131.00014,3600.00%
2021/08/0300.0011.1125.09127.00-11.114,475-0.08%
2021/08/024124.008124.44125.50-414,467-0.03%
2021/07/305122.5018.4121.79122.50-13.414,405-0.09%
2021/07/2900.001115.50115.00-113,902-0.01%
2021/07/283.2111.5000.00112.503.214,1160.02%
2021/07/270.2115.005115.00115.00-4.814,374-0.03%
2021/07/261115.5000.00115.00114,7310.01%
2021/07/235115.901116.00115.00415,1640.03%
2021/07/222117.505119.30117.50-315,636-0.02%
2021/07/213119.676119.58119.50-315,887-0.02%
2021/07/2000.003119.00118.00-316,329-0.02%
2021/07/191118.502118.25117.50-116,317-0.01%
2021/07/164115.631116.50116.50316,4540.02%
2021/07/152118.2512118.17120.00-1016,379-0.06%
2021/07/142115.0000.00114.50216,0980.01%
2021/07/131114.5034115.94115.50-3316,076-0.21%
2021/07/1212111.211112.50112.501116,1350.07%
2021/07/0900.001112.00111.00-116,200-0.01%
2021/07/0823112.131112.50112.002216,3730.13%
2021/07/072114.753115.17114.50-116,499-0.01%
2021/07/061113.5032114.00113.00-3116,851-0.18%
2021/07/052112.505.5113.09114.00-3.517,135-0.02%
2021/07/0111111.0000.00111.001117,3830.06%
2021/06/3022112.002112.00112.002017,6250.11%
2021/06/293110.832111.50113.00117,6850.01%
2021/06/287112.8600.00112.50717,7020.04%
2021/06/251116.5013116.96117.50-1217,800-0.07%
2021/06/241115.000.1115.00115.500.917,9060.01%
2021/06/231114.504115.25116.00-318,121-0.02%
2021/06/221114.501112.50113.00018,1760.00%
2021/06/216112.672113.00113.00418,2720.02%
2021/06/182118.001118.00116.50118,4450.01%
2021/06/172114.502117.72118.00018,5700.00%
2021/06/161116.0000.00115.50118,8720.01%
2021/06/151.2117.0910118.50118.00-8.819,182-0.05%
2021/06/112118.7512118.71118.50-1019,357-0.05%
2021/06/101116.003115.67116.50-219,309-0.01%
2021/06/092.3114.501113.50114.001.319,5320.01%
2021/06/086.2116.373116.00115.503.219,7980.02%
2021/06/078113.7524114.08115.50-1619,994-0.08%
2021/06/041111.0000.00111.00119,9680.01%
2021/06/033110.8300.00112.00320,3930.01%
2021/06/027111.141110.50111.00620,5000.03%
2021/06/014113.002.7112.87113.001.320,8460.01%
2021/05/314.2110.6600.00111.504.221,1690.02%
2021/05/280.3109.004110.63110.50-3.721,319-0.02%
2021/05/272105.251109.00109.00121,5190.00%
2021/05/263109.672109.50107.50121,7330.00%
2021/05/2500.003108.50108.50-321,844-0.01%
2021/05/241104.002107.00106.50-122,0030.00%
2021/05/214.2104.884109.38105.500.222,4530.00%
2021/05/2000.006105.58106.50-622,841-0.03%
2021/05/1800.0015.1106.08106.50-15.124,781-0.06%
2021/05/1700.003.1102.58103.00-3.124,950-0.01%
2021/05/141102.5010104.50105.00-926,053-0.03%
2021/05/13399.106100.23100.00-325,966-0.01%
2021/05/121799.38798.1197.001025,9240.04%
2021/05/1119.2103.935104.90103.5014.225,9780.05%
2021/05/102110.001115.00110.00126,0920.00%
2021/05/073112.509.2111.92113.00-6.226,508-0.02%
2021/05/061.1106.052109.00107.50-0.926,8020.00%
2021/05/0513.4107.401109.00106.5012.426,9600.05%
2021/05/045.3110.965.2108.65111.500.127,3860.00%
2021/05/0311.5113.071112.50112.5010.527,6290.04%
2021/04/297118.215.1119.29118.001.927,6590.01%
2021/04/287120.8624.1122.12123.00-17.127,595-0.06%
2021/04/276117.6710.2118.34118.00-4.227,845-0.01%
2021/04/265116.8026.1115.04118.00-21.128,423-0.07%
2021/04/234109.2514.1109.18111.00-10.128,473-0.04%
2021/04/223.2108.7228111.68108.00-24.828,964-0.09%
2021/04/2114110.462111.00110.001229,4560.04%
2021/04/201.1112.922111.25113.00-0.930,2250.00%
2021/04/1910.1114.4700.00111.5010.131,1960.03%
2021/04/162111.2613112.65113.00-1131,585-0.03%
2021/04/153107.672108.50109.00131,9070.00%
2021/04/145109.601112.50110.00432,2580.01%
2021/04/130113.002.3113.18112.50-2.333,038-0.01%
2021/04/1200.007.4114.46112.50-7.433,479-0.02%
2021/04/093112.836112.58112.00-333,577-0.01%
2021/04/081110.002.3110.93111.50-1.333,4820.00%
2021/04/072111.508110.94111.50-633,511-0.02%
2021/04/0600.005.1111.08111.50-5.133,630-0.02%
2021/04/015107.203107.50107.50233,6130.01%
2021/03/312107.502108.00107.50033,9240.00%
2021/03/306.1109.936.2110.24111.00-0.134,4240.00%
2021/03/292108.756.1109.00109.00-4.134,350-0.01%
2021/03/261107.004106.38107.00-334,367-0.01%
2021/03/253.2105.0000.00106.003.234,3380.01%
2021/03/244107.001.3108.50107.002.734,3810.01%
2021/03/231.1108.002108.00108.00-0.934,5360.00%
2021/03/221107.506.5107.50108.00-5.534,448-0.02%
2021/03/196105.006105.17108.00034,4610.00%
2021/03/181106.5030.2106.02106.50-29.234,326-0.09%
2021/03/171103.002.1103.51103.00-1.134,4190.00%
2021/03/1619102.5024103.85104.00-534,648-0.01%
2021/03/1534102.7520.4102.51102.5013.634,6240.04%
2021/03/124105.0052105.50105.00-4834,457-0.14%
2021/03/1151104.4913.7104.30105.0037.434,6350.11%
2021/03/100.2101.501103.00101.00-0.834,7050.00%
2021/03/09499.6515100.05101.00-1134,756-0.03%
2021/03/089.2103.552102.25102.507.234,6250.02%
2021/03/059101.7813102.15102.00-434,784-0.01%
2021/03/0415.2103.256103.58103.009.235,4370.03%
2021/03/031107.001107.00107.00035,2070.00%
2021/03/021106.006.8106.66106.00-5.835,039-0.02%
2021/02/2629104.5928105.04103.50134,8350.00%
2021/02/256107.752.2107.50107.503.834,5440.01%
2021/02/2422.2108.1013106.81106.009.234,5040.03%
2021/02/2314.5108.734108.88110.0010.534,2800.03%
2021/02/2215.1111.449111.89112.006.133,8810.02%
2021/02/1930112.458112.94113.502233,4740.07%
2021/02/1840117.1415116.53117.502532,9920.08%
2021/02/171116.0011.3116.00116.00-10.331,771-0.03%
2021/02/0513.3103.4957.1104.42105.50-43.831,522-0.14%
2021/02/041397.755097.1497.70-3730,348-0.12%
2021/02/031098.18898.1598.10230,3490.01%
2021/02/0215.497.68101.498.9298.60-8630,594-0.28% 大賣/
2021/02/011893.685.393.4594.9012.830,3910.04%
2021/01/29595.18595.0092.00030,2420.00%
2021/01/2861.594.521595.8194.5046.529,9890.15%
2021/01/2749.199.03598.9098.3044.129,8530.15%
2021/01/2625.398.702599.2598.400.329,9220.00%
2021/01/2534.2103.837.2103.26102.0027.130,5920.09%
2021/01/2219104.8918.1105.08105.000.930,1890.00%
2021/01/2132105.343.1104.67105.502929,9720.10%
2021/01/2015.2106.0916105.25104.50-0.829,7860.00%
2021/01/1914.3105.0664.1105.84105.50-49.829,271-0.17%
2021/01/184395.841298.92100.503128,8670.11%
2021/01/1517.499.5548100.1298.00-30.728,441-0.11%
2021/01/1452.2101.1049.399.1599.00328,1820.01%
2021/01/131296.683297.6999.60-2028,111-0.07%
2021/01/12692.8015.192.8992.20-9.127,419-0.03%
2021/01/11390.1310.389.3990.40-7.326,570-0.03%
2021/01/081188.70689.5588.00526,3400.02%
2021/01/072690.16890.1589.401825,9580.07%
2021/01/0628.188.8827.188.6388.501.125,6860.00%
2021/01/056.185.8815.585.9986.60-9.524,823-0.04%
2021/01/04282.50783.3483.90-524,592-0.02%
2020/12/3100.00281.3081.30-224,334-0.01%
2020/12/303380.812.181.3381.7030.924,2200.13%
2020/12/29680.4500.0080.70624,2500.02%
2020/12/28581.603.182.0281.701.924,2270.01%
2020/12/25781.06782.0180.90024,0550.00%
2020/12/24380.032479.8380.50-2123,732-0.09%
2020/12/231777.55877.7077.20923,1650.04%
2020/12/22678.85478.0578.20222,9950.01%
2020/12/21679.701179.4279.50-522,931-0.02%
2020/12/181079.3414.479.4478.90-4.422,803-0.02%
2020/12/17179.801479.6579.50-1322,680-0.06%
2020/12/16378.908.178.8678.70-5.122,380-0.02%
2020/12/15277.101477.5377.60-1222,256-0.05%
2020/12/141577.27377.2077.001222,0360.05%
2020/12/113078.74778.7978.802321,8940.11%
2020/12/101580.061680.4680.60-121,4610.00%
2020/12/09279.4016.279.7279.50-14.220,991-0.07%
2020/12/081378.7500.0079.501320,6950.06%
2020/12/07578.76981.0078.80-420,624-0.02%
2020/12/04379.401379.6679.60-1020,184-0.05%
2020/12/031677.311177.6277.90519,8860.03%
2020/12/021375.991.377.0877.3011.719,7290.06%
2020/12/01876.58276.0076.70619,5950.03%
2020/11/301577.697678.5176.60-6119,415-0.31%
2020/11/27673.95774.3974.40-118,575-0.01%
2020/11/26373.13473.4873.50-118,466-0.01%
2020/11/252072.69372.9072.501718,5020.09%
2020/11/241573.87373.7773.4012.118,3960.07%
2020/11/23273.951574.3273.90-1318,267-0.07%
2020/11/20272.70272.8072.90018,0140.00%
2020/11/1900.00273.0072.90-217,935-0.01%
2020/11/1800.00173.4073.00-117,866-0.01%
2020/11/17572.342272.5872.00-1717,771-0.10%
2020/11/161271.281771.2971.90-517,998-0.03%
2020/11/131570.45370.3070.501218,1760.07%
2020/11/12471.401471.9672.00-1018,262-0.05%
2020/11/11171.401071.4971.50-918,128-0.05%
2020/11/10670.972670.9671.50-2017,981-0.11%
2020/11/0900.0061.569.6670.20-61.517,538-0.35%
2020/11/06268.502068.5568.70-1817,342-0.10%
2020/11/052.568.04568.1468.20-2.517,146-0.01%
2020/11/04267.10667.6368.00-416,930-0.02%
2020/11/037.566.758.467.2866.80-0.916,716-0.01%
2020/11/02167.5084.766.3966.80-83.716,467-0.51%
2020/10/301162.991463.2463.20-315,418-0.02%
2020/10/291161.882562.0062.50-1415,695-0.09%
2020/10/283063.41663.4063.102416,2350.15%
2020/10/274264.83164.2064.404116,2730.25%
2020/10/262766.7135.366.6466.30-8.316,341-0.05%
2020/10/231365.181565.0665.20-216,041-0.01%
2020/10/22463.953764.3664.40-3316,502-0.20%
2020/10/216.262.737164.2564.10-64.816,708-0.39%
2020/10/20962.011562.4261.90-616,222-0.04%
2020/10/19861.8600.0061.90816,1030.05%
2020/10/16161.10961.8661.20-816,002-0.05%
2020/10/15561.22261.5561.30315,9220.02%
2020/10/143060.91261.8060.902815,7680.18%
2020/10/131561.56161.8061.801415,6180.09%
2020/10/12461.731562.4162.10-1115,523-0.07%
2020/10/08460.851761.1561.50-1315,126-0.09%
2020/10/07660.023.160.1760.102.914,9970.02%
2020/10/06260.25261.1560.20015,0390.00%
2020/10/051460.321860.8060.50-415,004-0.03%
2020/09/30159.00159.5059.20014,9590.00%
2020/09/29959.1400.0058.60915,0970.06%
2020/09/2800.001559.7860.20-1515,071-0.10%
2020/09/251058.571258.5958.90-215,081-0.01%
2020/09/243158.76159.3058.203015,1930.20%
2020/09/231659.8424060.1259.90-22415,347-1.46% 大賣/鉅額交易
2020/09/224060.701060.8060.403015,3040.20%
2020/09/21162.10162.0061.70015,2890.00%
2020/09/18162.50562.3862.40-415,308-0.03%
2020/09/17862.442062.5862.30-1215,266-0.08%
2020/09/16362.57462.8062.40-115,278-0.01%
2020/09/152062.13562.1062.001515,1880.10%
2020/09/14161.604.761.7961.60-3.715,276-0.02%
2020/09/11161.2000.0061.30115,2490.01%
2020/09/10761.81762.1761.20015,3050.00%
2020/09/09360.801061.2362.00-715,289-0.05%
2020/09/087.261.46261.2061.405.215,2710.03%
2020/09/07260.70960.6661.00-715,274-0.05%
2020/09/0411059.48159.5059.5010915,2810.71% 大買/鉅額交易
2020/09/037460.39660.6060.306815,2510.45%
2020/09/022660.2400.0060.202615,2320.17%
2020/09/01360.77260.7061.30115,0850.01%
2020/08/31861.49162.2061.20715,1540.05%
2020/08/2815361.3000.0061.1015315,0301.02% 大買/鉅額交易
2020/08/27261.3000.0061.60215,2050.01%
2020/08/26861.8600.0061.90815,1970.05%
2020/08/25762.21862.4362.10-115,200-0.01%
2020/08/24561.34161.6061.30415,5080.03%
2020/08/212161.372161.7561.90015,4990.00%
2020/08/203161.52661.4861.102515,4420.16%
2020/08/193465.511565.2764.801915,0360.13%
2020/08/181967.6600.0067.001914,7600.13%
2020/08/17467.25567.9668.40-114,617-0.01%
2020/08/141166.99266.8066.80914,7480.06%
2020/08/13568.14168.7068.00414,6590.03%
2020/08/121369.5500.0069.901314,6300.09%
2020/08/1100.00370.7770.40-314,577-0.02%
2020/08/10670.97170.7070.40514,4760.03%
2020/08/07570.34171.0070.30414,4580.03%
2020/08/061170.772371.2170.90-1214,345-0.08%
2020/08/052770.63270.5070.302514,1910.18%
2020/08/044370.90470.7070.603913,9300.28%
2020/08/034572.79672.4071.603913,4920.29%
2020/07/31575.06375.5375.60212,8110.02%
2020/07/301174.651375.1275.50-212,677-0.02%
2020/07/29472.88273.2072.50212,3820.02%
2020/07/281873.0972.571.3670.70-54.512,268-0.44%
2020/07/27873.682474.9573.00-1611,638-0.14%
2020/07/24670.271170.4369.90-511,081-0.05%
2020/07/231171.2100.0071.801110,8980.10%
2020/07/22171.30171.8071.80010,8790.00%
2020/07/21272.001771.9972.00-1510,752-0.14%
2020/07/20170.20570.5070.60-410,653-0.04%
2020/07/17669.4800.0069.30610,7030.06%
2020/07/16370.1700.0069.70310,7020.03%
2020/07/14871.1300.0070.70810,8900.07%
2020/07/13771.631271.9972.40-510,838-0.05%
2020/07/10571.147071.5771.60-6510,829-0.60%
2020/07/096670.66371.4370.406310,7850.58%
2020/07/082469.4000.0069.502410,5450.23%
2020/07/072670.4300.0070.502610,3960.25%
2020/07/062071.801171.6071.60910,2890.09%
2020/07/031571.57572.3871.901010,1980.10%
2020/07/02772.011370.6472.70-610,104-0.06%
2020/07/01267.6000.0068.0029,8870.02%
2020/06/3000.00167.3067.60-19,908-0.01%
2020/06/29167.5000.0067.3019,9750.01%
2020/06/23267.60368.0067.80-110,170-0.01%
2020/06/2200.00168.4068.20-110,310-0.01%
2020/06/1900.00268.0068.20-210,480-0.02%
2020/06/18567.14467.2567.50110,4540.01%
2020/06/1600.00267.5567.30-210,947-0.02%
2020/06/12164.601165.0166.30-1011,406-0.09%
2020/06/11366.7700.0066.50311,5760.03%
2020/06/1000.00367.7368.00-311,675-0.03%
2020/06/09467.03466.8066.20011,8830.00%
2020/06/08368.20268.6568.00112,0240.01%
2020/06/0500.00567.7668.20-511,980-0.04%
2020/06/04166.10267.1066.80-111,922-0.01%
2020/06/03165.501666.2566.50-1512,037-0.12%
2020/06/02363.07763.3363.50-411,846-0.03%
2020/06/0100.002162.7062.80-2111,862-0.18%
2020/05/29360.831462.2461.80-1111,822-0.09%
2020/05/28561.2600.0061.30511,5790.04%
2020/05/272161.2000.0061.002111,6560.18%
2020/05/26161.20262.0561.40-111,723-0.01%
2020/05/25360.4700.0061.10311,7330.03%
2020/05/221061.67261.7061.30811,7090.07%
2020/05/21462.15462.6863.00011,6820.00%
2020/05/20561.32761.3161.70-211,415-0.02%
2020/05/19962.07164.2062.20811,3040.07%
2020/05/181963.2800.0062.601911,2490.17%
2020/05/15266.2000.0066.40211,2170.02%
2020/05/14667.0700.0066.50611,2000.05%
2020/05/13366.73567.2068.00-211,150-0.02%
2020/05/12168.0000.0068.10111,1320.01%
2020/05/1100.00368.7368.90-311,207-0.03%
2020/05/08267.50267.8067.60011,2120.00%
2020/05/0700.00666.0266.20-611,275-0.05%
2020/05/061464.51265.1064.401211,3110.11%
2020/05/051065.003.165.3265.006.911,2600.06%
2020/05/04863.64164.5064.40711,2920.06%
2020/04/3000.00366.5367.10-311,242-0.03%
2020/04/2900.00265.5565.30-211,365-0.02%
2020/04/28164.700.164.8064.800.911,4700.01%
2020/04/270.165.20665.3265.30-5.911,653-0.05%
2020/04/23162.60163.8063.30011,6630.00%
2020/04/22261.75162.6062.60111,6880.01%
2020/04/21364.2000.0063.10311,6540.03%
2020/04/20565.24165.6065.50411,6220.03%
2020/04/17266.20666.7866.80-411,566-0.03%
2020/04/16265.3500.0064.70211,3810.02%
2020/04/15265.8500.0065.50211,4160.02%
2020/04/1400.00964.2965.00-911,362-0.08%
2020/04/10161.8000.0061.50111,4660.01%
2020/04/09262.55363.0362.20-111,485-0.01%
2020/04/08661.771762.2462.00-1111,471-0.10%
2020/04/07160.50261.4061.70-111,386-0.01%
2020/04/01157.5000.0057.20111,1850.01%
2020/03/3000.00159.3059.20-110,968-0.01%
2020/03/271161.1000.0059.801110,8290.10%
2020/03/26160.0000.0059.80110,7230.01%
2020/03/25358.37158.2058.90210,6560.02%
2020/03/24154.9000.0054.30110,5190.01%
2020/03/201252.9800.0054.201210,3590.12%
2020/03/19149.9500.0050.20110,0110.01%
2020/03/170.558.0000.0057.700.510,2240.00%
2020/03/131059.602059.4061.00-109,798-0.10%
2020/03/12964.02465.4062.7059,5160.05%
2020/03/11167.501668.9167.30-159,733-0.15%
2020/03/101067.9100.0068.00109,6580.10%
2020/03/09369.1000.0068.9039,5860.03%
2020/03/06371.7000.0071.5039,4200.03%
2020/03/0500.00173.7073.60-19,344-0.01%
2020/03/031072.00272.2072.5089,3140.09%
2020/03/02369.00170.5070.1029,1870.02%
2020/02/272.371.7200.0071.302.39,2460.02%
2020/02/25173.1000.0073.5019,0100.01%
2020/02/24273.9500.0073.9029,0160.02%
2020/02/21175.2000.0075.2019,0190.01%
2020/02/20176.2000.0075.6019,0360.01%
2020/02/1900.00277.2076.40-29,065-0.02%
2020/02/18275.1500.0075.6028,9850.02%
2020/02/17176.2000.0076.7018,8270.01%
2020/02/14177.4000.0077.4018,8310.01%
2020/02/1300.00177.9077.50-18,799-0.01%
2020/02/1200.00877.8377.50-88,803-0.09%
2020/02/11175.50276.5076.20-18,754-0.01%
2020/02/10474.53175.0074.9038,7440.03%
2020/02/07675.10375.3374.8038,7010.03%
2020/02/0600.00577.1077.90-58,646-0.06%
2020/02/0500.00474.8874.80-48,659-0.05%
2020/02/0400.00473.9373.70-48,637-0.05%
2020/02/03872.3100.0072.8088,9200.09%
2020/01/31274.1000.0074.6028,7190.02%
2020/01/30775.90575.3074.1028,6230.02%
2020/01/20179.00279.1079.00-18,516-0.01%
2020/01/17279.0000.0079.3028,5780.02%
2020/01/16679.3300.0079.3068,5460.07%
2020/01/15381.53781.7481.10-48,523-0.05%
2020/01/14581.00580.8881.2008,4630.00%
2020/01/13179.60179.6080.7008,4420.00%
2020/01/10279.3000.0079.6028,4950.02%
2020/01/09179.701679.2179.80-158,521-0.18%
2020/01/08677.68177.6077.4058,5100.06%
2020/01/07378.2700.0078.7038,5420.04%
2020/01/061678.7900.0078.70168,7550.18%
2020/01/03282.05081.8081.8028,5820.02%
2019/12/31383.3700.0083.2038,4800.04%
2019/12/30284.4500.0084.4028,5440.02%
2019/12/2700.00184.8085.20-18,590-0.01%
2019/12/26183.30783.6683.50-68,570-0.07%
2019/12/25284.1500.0083.9028,7710.02%
2019/12/24484.80284.8584.8028,8260.02%
2019/12/2300.002.485.2585.40-2.48,875-0.03%
2019/12/2000.00284.3084.60-28,966-0.02%
2019/12/19384.13184.3084.3028,8710.02%
2019/12/1800.0011.585.0885.40-11.58,868-0.13%
2019/12/17684.28584.7085.0018,8970.01%
2019/12/16984.82785.7184.1028,8400.02%
2019/12/131286.11686.0285.2068,8020.07%
2019/12/12183.102784.0684.60-268,463-0.31%
2019/12/1100.00280.3080.40-28,097-0.02%
2019/12/10179.90880.0080.10-78,112-0.09%
2019/12/09279.70180.5080.0018,1310.01%
2019/12/061081.122380.6979.70-138,083-0.16%
2019/12/05476.58676.3376.80-27,592-0.03%
2019/12/04574.84176.0075.0047,6060.05%
2019/12/03475.3500.0075.5047,7160.05%
2019/12/02175.2000.0075.8017,8120.01%
2019/11/291375.78275.7075.60117,8620.14%
2019/11/28177.1000.0077.0017,7830.01%
2019/11/27277.2500.0077.1027,8960.03%
2019/11/211177.45277.5077.6097,7740.12%
2019/11/2000.00480.1379.70-47,740-0.05%
2019/11/1800.00379.4779.70-37,801-0.04%
2019/11/15178.60178.9078.2007,8730.00%
2019/11/14477.701877.8178.00-147,949-0.18%
2019/11/13177.7000.0078.0017,9710.01%
2019/11/1200.00378.1078.30-38,045-0.04%
2019/11/11177.7000.0078.0018,1510.01%
2019/11/08578.94378.3378.3028,2260.02%
2019/11/0700.00379.7079.70-38,241-0.04%
2019/11/0600.00879.8079.60-88,235-0.10%
2019/11/05179.80179.9080.0008,2570.00%
2019/11/04680.00181.2080.5058,3710.06%
2019/11/01280.2000.0080.0028,3520.02%
2019/10/31380.00579.8679.50-28,472-0.02%
2019/10/30477.5500.0077.6048,1590.05%
2019/10/29278.30178.8078.3018,1880.01%
2019/10/28678.07178.3078.1058,1870.06%
2019/10/2500.00179.4079.40-18,106-0.01%
2019/10/2400.00379.0779.20-38,088-0.04%
2019/10/2300.00279.0578.60-28,067-0.02%
2019/10/22278.00177.7078.0018,0440.01%
2019/10/2100.00177.7077.70-18,103-0.01%
2019/10/18277.55377.8778.00-18,128-0.01%
2019/10/1700.00177.4077.40-18,228-0.01%
2019/10/16277.4000.0077.0028,2050.02%
2019/10/15276.703.477.7576.80-1.48,254-0.02%
2019/10/14376.80674.9776.80-38,264-0.04%
2019/10/09472.73173.4072.4038,1010.04%
2019/10/0800.00273.9574.00-28,099-0.02%
2019/10/04172.3000.0072.8018,3550.01%
2019/10/02172.5000.0073.3018,2960.01%
2019/10/0100.007.172.1373.50-7.18,350-0.09%
2019/09/2600.00371.5071.40-38,331-0.04%
2019/09/25571.18471.0071.3018,3900.01%
2019/09/2400.00273.5073.30-28,450-0.02%
2019/09/23072.90173.3073.10-18,466-0.01%
2019/09/2000.00173.1073.30-18,498-0.01%
2019/09/1800.000.272.6073.00-0.28,5270.00%
2019/09/17173.20172.5073.1008,5680.00%
2019/09/1600.00272.3072.10-28,579-0.02%
2019/09/12172.00171.9072.0008,6410.00%
2019/09/11271.00271.7071.0008,8310.00%
2019/09/10670.78170.8070.7058,8450.06%
2019/09/06172.001072.3171.90-98,940-0.10%
2019/09/05171.30172.4072.0008,9080.00%
2019/09/04670.32670.4771.3008,7890.00%
2019/09/03670.1000.0069.5068,7370.07%
2019/08/3000.00771.1071.40-78,733-0.08%
2019/08/29168.7000.0069.9018,6730.01%
2019/08/28168.6000.0069.0018,7640.01%
2019/08/27568.7000.0069.0058,8690.06%
2019/08/26268.8000.0068.4028,9720.02%
2019/08/23171.10571.0070.70-49,005-0.04%
2019/08/22270.15570.8470.70-39,030-0.03%
2019/08/2100.00169.3069.30-19,194-0.01%
2019/08/20268.651.169.5569.300.99,2150.01%
2019/08/1900.001268.4368.70-129,189-0.13%
2019/08/16666.85466.8367.1029,3860.02%
2019/08/15566.9400.0067.0059,4130.05%
2019/08/14367.67268.4568.3019,5440.01%
2019/08/08169.0000.0068.9019,4940.01%
2019/08/06267.00268.7568.3009,5020.00%
2019/08/05168.00368.4068.80-29,329-0.02%
2019/08/02367.87269.2068.8019,2630.01%
2019/08/01369.37170.5069.4029,1480.02%
2019/07/31269.10170.6069.9019,1270.01%
2019/07/3000.00170.4069.70-19,073-0.01%
2019/07/2900.00170.2069.90-19,121-0.01%
2019/07/26769.6000.0069.6079,2080.08%
2019/07/25270.20270.5071.0009,2770.00%
2019/07/24170.40470.9070.90-39,355-0.03%
2019/07/23271.402371.4971.00-219,462-0.22%
2019/07/2200.00270.5070.50-29,449-0.02%
2019/07/192370.53570.1870.40189,4860.19%
2019/07/17667.4800.0067.5069,4870.06%
2019/07/1600.00469.8569.10-49,416-0.04%
2019/07/15169.00269.3069.10-19,449-0.01%
2019/07/121.567.63267.5067.50-0.59,592-0.01%
2019/07/11368.502768.0068.40-2410,008-0.24%
2019/07/101565.58366.0366.10129,7760.12%
2019/07/08464.9200.0064.5049,7520.04%
2019/07/05266.15166.8066.2019,7300.01%
2019/07/04165.50266.2065.30-19,683-0.01%
2019/07/03364.20264.6064.4019,5810.01%
2019/07/02865.45365.4064.6059,5820.05%
2019/07/012164.542666.5866.10-59,615-0.05%
2019/06/28162.10162.0061.5009,8090.00%
2019/06/2700.00962.5962.80-99,949-0.09%
2019/06/26360.87161.0060.5029,9600.02%
2019/06/25761.30162.1061.3069,9560.06%
2019/06/24162.102.163.0963.00-1.110,142-0.01%
2019/06/21263.1500.0063.20210,2620.02%
2019/06/20362.57762.5662.50-410,219-0.04%
2019/06/191560.671661.7562.30-110,393-0.01%
2019/06/18158.4000.0058.40110,1990.01%
2019/06/17259.2000.0058.40210,2960.02%
2019/06/13160.4000.0060.60110,2830.01%
2019/06/1100.00160.3060.50-110,383-0.01%
2019/06/1000.001059.3059.90-1010,344-0.10%
2019/06/061058.9000.0058.701010,3480.10%
2019/06/0500.001060.0060.00-1010,363-0.10%
2019/06/041159.10159.7059.001010,4030.10%
2019/06/03559.18260.2560.00310,3590.03%
2019/05/31759.60459.9059.80310,3220.03%
2019/05/30258.80158.9058.60110,1730.01%
2019/05/29158.00358.3058.40-210,248-0.02%
2019/05/24558.7400.0058.60510,3200.05%
2019/05/23659.92260.0058.30410,2360.04%
2019/05/2200.00163.6062.90-19,971-0.01%
2019/05/21363.10461.7062.60-19,963-0.01%
2019/05/20165.1000.0064.5019,7370.01%
2019/05/17367.1000.0065.6039,6540.03%
2019/05/16167.10268.7568.50-19,537-0.01%
2019/05/15268.20168.3068.0019,4790.01%
2019/05/14266.40167.3066.8019,4510.01%
2019/05/13168.1000.0068.0019,3600.01%
2019/05/10469.25170.1068.8039,4280.03%
2019/05/09168.8000.0069.4019,4310.01%
2019/05/08269.5000.0070.0029,3550.02%
2019/05/07271.20671.0071.00-49,252-0.04%
2019/05/06170.20171.6071.4009,3120.00%
2019/05/03170.20171.6072.0009,2110.00%
2019/04/30171.2000.0071.7018,9380.01%
2019/04/29771.76671.6071.6018,8460.01%
2019/04/26172.8000.0073.1018,6920.01%
2019/04/25373.60174.2073.6028,6410.02%
2019/04/241373.9500.0073.10138,5610.15%
2019/04/23173.8000.0074.3018,4390.01%
2019/04/2200.00175.5075.00-18,378-0.01%
2019/04/1900.00475.3875.50-48,333-0.05%
2019/04/181374.73776.0074.1068,1820.07%
2019/04/172275.104374.9075.20-218,000-0.26%
2019/04/16471.25571.0271.00-17,571-0.01%
2019/04/1500.00671.0071.00-67,643-0.08%
2019/04/12570.128.270.0869.70-3.27,682-0.04%
2019/04/11170.7000.0071.4017,7740.01%
2019/04/10570.90271.5571.8037,8880.04%
2019/04/091070.40270.9070.8087,8390.10%
2019/04/0800.00371.2070.60-37,828-0.04%
2019/04/03170.9000.0070.8017,7230.01%
2019/04/02670.052270.9770.60-167,607-0.21%
2019/04/0100.00269.0568.70-27,262-0.03%
2019/03/28467.65268.0567.7027,0340.03%
2019/03/27768.60468.7068.4037,0120.04%
2019/03/26466.98566.5267.50-16,729-0.01%
2019/03/25164.60264.9065.00-16,562-0.02%
2019/03/22665.78865.6565.90-26,510-0.03%
2019/03/21263.20163.3063.7016,2750.02%
2019/03/20563.40263.2563.0036,2230.05%
2019/03/19662.4700.0062.6066,1380.10%
2019/03/1800.004.362.4962.70-4.36,069-0.07%
2019/03/11462.5500.0062.2046,1350.07%
2019/03/08163.2000.0063.5016,2540.02%
2019/03/06164.00164.8064.0006,5050.00%
2019/03/04162.10163.4063.8006,6520.00%
2019/02/27163.10163.2062.9006,5630.00%
2019/02/26265.00864.3864.50-66,364-0.09%
2019/02/2500.00661.3762.00-66,185-0.10%
2019/02/21259.90259.6059.9006,4380.00%
2019/02/2000.00260.0560.40-26,453-0.03%
2019/02/1900.00258.6058.60-26,429-0.03%
2019/02/18459.3000.0058.6046,4900.06%
2019/02/15258.9000.0058.9026,5200.03%
2019/02/14458.7800.0058.8046,6110.06%
2019/02/1200.00159.7060.30-16,620-0.02%
2019/02/11158.6000.0058.8016,6410.02%
2019/01/3000.002.159.9960.00-2.16,624-0.03%
2019/01/29159.3000.0059.9016,5930.02%
2019/01/2800.00260.3060.50-26,591-0.03%
2019/01/2500.00260.2060.50-26,638-0.03%
2019/01/23158.1000.0058.3016,7280.01%
2019/01/21358.93159.3058.8026,8480.03%
2019/01/17358.20158.0058.1026,9670.03%
2019/01/16158.30158.5058.6007,0310.00%
2019/01/1500.00158.4058.60-17,036-0.01%
2019/01/1100.00157.4057.60-17,172-0.01%
2019/01/1000.00156.7057.00-17,175-0.01%
2019/01/0900.00156.2056.30-17,187-0.01%
2019/01/08155.3000.0055.2017,1520.01%
2019/01/07455.35355.0055.0017,2320.01%
2019/01/04155.0000.0055.2017,2460.01%
2019/01/03454.75355.5056.0017,6240.01%
2019/01/02457.05256.5056.5027,5380.03%
2018/12/28257.70258.3058.3007,4810.00%
2018/12/2700.00158.2057.90-17,546-0.01%
2018/12/25156.8000.0057.3017,6730.01%
2018/12/24158.1000.0058.1017,7040.01%
2018/12/21158.8000.0058.7017,8910.01%
2018/12/1700.00160.8060.30-17,880-0.01%
2018/12/1200.00260.3060.00-27,921-0.03%
2018/12/11459.40258.8058.8027,8650.03%
2018/12/10258.80160.0059.4017,9090.01%
2018/12/06660.92560.7059.7017,9580.01%
2018/12/05162.50262.7062.80-17,815-0.01%
2018/12/04264.60264.6064.6007,8380.00%
2018/12/03463.651964.7764.50-157,809-0.19%
2018/11/30462.00262.0062.4027,6720.03%
2018/11/29463.53662.8062.00-27,506-0.03%
2018/11/2800.00660.7562.50-67,288-0.08%
2018/11/2700.00158.3058.00-17,017-0.01%
2018/11/23256.5000.0056.4026,9680.03%
2018/11/21256.5000.0056.6026,9040.03%
2018/11/20658.33257.6057.6046,6860.06%
2018/11/19459.55259.7059.7026,5570.03%
2018/11/15259.50259.5059.5006,5100.00%
2018/11/13259.6000.0059.5026,4650.03%
2018/11/120.560.90261.4561.00-1.56,376-0.02%
2018/11/09160.6000.0060.6016,3590.02%
2018/11/08261.70261.8061.8006,4330.00%
2018/11/07461.60261.2061.2026,4560.03%
2018/11/06362.17261.6061.6016,5010.02%
2018/11/02562.9200.0062.6056,5800.08%
2018/11/01262.80262.6062.6006,6240.00%
2018/10/31361.17262.4062.4016,6760.01%
2018/10/29562.1000.0061.2056,5240.08%
2018/10/17364.67364.8065.0007,0890.00%
2018/10/1500.00263.6563.30-27,290-0.03%
2018/10/121163.15262.5063.7097,2490.12%
2018/10/11761.9400.0061.8077,2360.10%
2018/10/09270.0000.0068.6026,8460.03%
2018/10/051072.1100.0070.70106,7360.15%
2018/10/03175.60375.5775.40-26,665-0.03%
2018/10/01176.50175.9074.9006,5910.00%
2018/09/2800.002575.3074.50-256,556-0.38%
2018/09/1900.00272.6073.00-26,649-0.03%
2018/09/1400.00172.5072.70-16,747-0.01%
2018/09/13171.401.571.0771.40-0.56,778-0.01%
2018/09/1200.00270.6070.60-26,791-0.03%
2018/09/05174.5000.0073.8017,4210.01%
2018/08/30274.90274.3074.3007,8590.00%
2018/08/29374.174.574.5774.80-1.57,911-0.02%
2018/08/24673.2700.0073.3068,0850.07%
2018/08/2300.000.573.6073.90-0.58,272-0.01%
2018/08/21773.47773.2173.0008,2990.00%
2018/08/171273.48273.7073.70108,2910.12%
2018/08/16272.20273.1073.1008,3220.00%
2018/08/15273.80473.3073.10-28,316-0.02%
2018/08/13375.832375.7674.60-208,316-0.24%
2018/08/102276.33276.7076.70208,2560.24%
2018/08/09378.53278.1578.5018,2830.01%
2018/08/08377.70478.3078.40-18,252-0.01%
2018/08/0700.00177.5077.40-18,249-0.01%
2018/08/06377.37277.6077.6018,2610.01%
2018/08/02477.10577.2076.60-18,462-0.01%
2018/08/01277.80377.9778.00-18,496-0.01%
2018/07/31476.78877.3578.40-48,534-0.05%
2018/07/30878.601978.7078.50-118,504-0.13%
2018/07/2700.00173.4074.60-18,500-0.01%
2018/07/2600.00371.5771.20-38,623-0.03%
2018/07/23270.7500.0070.0029,6530.02%
2018/07/20270.8500.0070.6029,6410.02%
2018/07/19172.802272.7572.30-219,586-0.22%
2018/07/18272.45472.9872.60-29,648-0.02%
2018/07/17170.8000.0071.4019,6600.01%
2018/07/1600.00172.3071.10-19,732-0.01%
2018/07/12170.30270.9070.70-19,900-0.01%
2018/07/11269.7000.0069.4029,9460.02%
2018/07/1000.00169.7069.60-110,034-0.01%
2018/07/0900.00170.6070.00-110,147-0.01%
2018/07/06169.80169.1068.80010,2660.00%
2018/07/03370.17169.6069.50210,5910.02%
2018/07/02371.47372.3370.90010,6120.00%
2018/06/2900.00371.3071.60-310,718-0.03%
2018/06/2800.00670.7070.90-610,750-0.06%
2018/06/27171.8000.0070.80110,7970.01%
2018/06/26170.9000.0071.50110,8680.01%
2018/06/25272.1000.0072.40210,9550.02%
2018/06/2200.0020.171.7072.30-20.111,107-0.18%
2018/06/21672.53172.2072.60511,1870.04%
2018/06/20272.0500.0072.10211,2680.02%
2018/06/19972.9600.0072.10911,1660.08%
2018/06/15174.000.674.5074.400.411,0550.00%
2018/06/14575.0000.0074.50510,8320.05%
2018/06/131.575.6700.0075.601.510,8100.01%
2018/06/121775.2600.0075.601710,9070.16%
2018/06/111276.881476.6076.10-210,767-0.02%
2018/06/07078.40178.8078.40-110,951-0.01%
2018/06/0600.00177.5077.60-110,931-0.01%
2018/06/0500.00177.0076.80-111,093-0.01%
2018/06/0400.00376.5076.80-311,302-0.03%
2018/06/0100.00475.9076.00-411,445-0.03%
2018/05/3100.00375.8076.00-311,693-0.03%
2018/05/301175.86275.4075.30911,5690.08%
2018/05/29378.10178.6078.10211,4400.02%
2018/05/281578.2900.0078.201511,8640.13%
2018/05/2500.00078.7079.00012,2660.00%
2018/05/24278.4000.0078.10212,7550.02%
2018/05/2300.00179.0078.50-113,228-0.01%
2018/05/22279.90279.9079.00013,7960.00%
2018/05/21479.05379.9379.80114,3170.01%
2018/05/18078.70378.9078.70-314,837-0.02%
2018/05/17178.8000.0077.80115,5870.01%
2018/05/14479.95380.2779.80118,1930.01%
2018/05/11679.381079.6879.80-419,498-0.02%
2018/05/10878.261578.3078.50-720,801-0.03%
2018/05/091777.45777.7677.201022,3400.04%
2018/05/08478.15277.7077.70224,3700.01%
2018/05/071180.10480.7079.00727,0090.03%
2018/05/04678.051278.6280.20-629,040-0.02%
2018/05/03674.782.575.7075.103.530,8420.01%
2018/05/022479.021077.9475.701436,3340.04%
2018/04/301080.695.583.3480.304.538,7640.01%
日月光投控 相關文章