佳醫 (4104)-永豐金-板新券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	90.80	0	0.00	90.40	0.3	300	0.10%
2024/05/15	0	0.00	1	90.70	90.90	-1	298	-0.34%
2024/05/13	1	91.20	0	0.00	90.80	1	298	0.34%
2024/05/02	1	92.00	0.4	91.70	92.80	0.6	288	0.21%
2024/04/23	0	0.00	3	92.27	92.60	-3	285	-1.05%
2024/04/22	0	0.00	0	90.30	90.50	0	282	0.00%
2024/04/19	1.5	90.05	0	0.00	90.00	1.5	280	0.52%
2024/04/18	3.2	94.70	0	0.00	94.60	3.2	266	1.18%
2024/04/15	1	96.10	0	0.00	96.20	1	245	0.41%
2024/04/12	0	0.00	1	96.50	96.30	-1	239	-0.42%
2024/04/11	0.1	95.00	1	94.60	95.00	-0.9	237	-0.38%
2024/04/10	1	95.30	0	0.00	95.40	1	230	0.43%
2024/04/09	0.1	96.80	0	0.00	96.30	0.1	226	0.04%
2024/03/29	1	96.60	0	0.00	96.20	1	217	0.46%
2024/03/26	0	0.00	0	94.90	94.40	0	207	0.00%
2024/03/20	1	93.60	1	93.60	94.10	0	201	0.00%
2024/03/15	0	0.00	1	93.30	93.80	-1	195	-0.51%
2024/03/14	1	92.60	0	0.00	92.20	1	197	0.51%
2024/03/13	0	0.00	1	93.40	92.30	-1	195	-0.51%
2024/03/11	0.1	92.60	3	91.83	92.80	-2.9	186	-1.56%
2024/03/08	0	0.00	0.2	88.80	89.20	-0.2	170	-0.12%
2024/03/07	1	89.10	0.1	89.50	89.60	0.9	167	0.57%
2024/03/04	1	91.00	1	90.80	90.30	0	159	0.00%
2024/03/01	0	0.00	4	89.78	91.20	-4	153	-2.58%
2024/02/22	0	0.00	0	88.40	88.00	0	137	-0.02%
2024/02/15	1	86.80	0	0.00	86.80	1	136	0.73%
2024/01/31	1	86.80	0	0.00	86.70	1	137	0.73%
2024/01/30	0.2	87.05	0	0.00	86.90	0.2	137	0.15%
2024/01/22	0	0.00	1	87.60	87.50	-1	140	-0.71%
2024/01/19	0	0.00	0	86.50	86.90	0	140	-0.01%
2024/01/17	3.6	86.16	0	0.00	86.00	3.6	143	2.50%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.72%
2024/01/15	0.2	88.00	0	0.00	87.70	0.2	137	0.15%
2024/01/11	0	0.00	0.3	87.90	87.80	-0.3	138	-0.22%
2024/01/08	0	0.00	0.1	88.20	87.80	-0.1	142	-0.07%
2024/01/05	0.2	88.40	0	88.50	88.30	0.2	151	0.10%
2024/01/04	1	87.90	1	88.10	88.00	0	159	0.00%
2024/01/02	1.1	88.51	2	88.95	88.60	-1	163	-0.58%
2023/12/29	0.1	88.10	0	0.00	88.40	0.1	162	0.06%
2023/12/28	1	88.00	0	0.00	88.40	1	163	0.61%
2023/12/27	0	0.00	1	88.50	88.10	-1	162	-0.62%
2023/12/21	2	87.65	0	0.00	87.90	2	162	1.23%
2023/12/19	0	0.00	1	88.02	87.80	-1	160	-0.62%
2023/12/15	1	88.20	0	0.00	88.40	1	160	0.62%
2023/12/14	0	0.00	1	88.70	89.00	-1	159	-0.63%
2023/12/13	0	0.00	2	88.45	88.10	-2	157	-1.27%
2023/12/12	2.3	88.81	0	0.00	89.10	2.3	157	1.48%
2023/12/11	2	88.60	0	88.70	88.90	2	155	1.29%
2023/12/07	2	86.75	0	0.00	86.80	2	147	1.36%
2023/12/01	1	87.10	0	0.00	87.00	1	146	0.68%
2023/11/28	0	0.00	1.1	87.78	87.00	-1.1	145	-0.72%
2023/11/24	0	0.00	0.1	86.90	86.80	-0.1	143	-0.09%
2023/11/22	1	87.00	3	87.17	86.90	-2	148	-1.34%
2023/11/20	2	86.00	0	0.00	86.30	2	152	1.31%
2023/11/13	1	86.10	0	0.00	86.00	1	156	0.64%
2023/11/10	1	86.60	0.1	86.80	86.70	1	157	0.60%
2023/11/08	0	0.00	4	87.20	87.50	-4	164	-2.43%
2023/11/07	0	0.00	5	87.58	87.50	-5	165	-3.03%
2023/11/06	0	0.00	0.3	87.37	87.50	-0.3	169	-0.19%
2023/11/03	0	0.00	2	87.00	86.90	-2	170	-1.18%
2023/11/02	1	86.60	0.8	86.90	86.60	0.2	172	0.12%
2023/10/31	1	86.20	0	0.00	86.30	1	176	0.57%
2023/10/27	0	87.20	0.1	87.10	87.00	-0.1	193	-0.06%
2023/10/26	1	86.80	1.2	87.72	86.80	-0.2	196	-0.10%
2023/10/25	0	0.00	2	87.35	87.90	-2	198	-1.01%
2023/10/18	0.6	85.91	0	0.00	85.20	0.6	222	0.29%
2023/10/16	1	85.10	1	85.45	85.40	0	252	0.00%
2023/10/12	1	86.20	0	0.00	86.50	1	258	0.39%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/04	1	88.20	0	0.00	88.00	1	287	0.35%
2023/10/03	1	88.80	0	0.00	88.60	1	301	0.33%
2023/09/22	1	88.40	0	0.00	88.70	1	412	0.24%
2023/09/08	0	0.00	0.3	88.60	88.60	-0.3	503	-0.06%
2023/09/05	0	0.00	1	89.60	89.00	-1	516	-0.19%
2023/09/04	0	0.00	2	88.90	88.80	-2	527	-0.38%
2023/08/29	0.1	88.40	0	0.00	88.00	0.1	553	0.01%
2023/08/28	1	88.10	0	0.00	87.70	1	554	0.18%
2023/08/25	0	0.00	1	91.00	91.40	-1	551	-0.18%
2023/08/24	1	89.90	0	0.00	90.10	1	550	0.18%
2023/08/22	1	90.40	0	0.00	89.90	1	561	0.18%
2023/08/21	0.1	91.20	0	0.00	90.80	0.1	562	0.02%
2023/08/18	1	92.00	0	0.00	90.90	1	567	0.18%
2023/08/17	1.2	91.32	0	0.00	91.40	1.2	568	0.21%
2023/08/16	0	0.00	1	91.30	90.90	-1	569	-0.18%
2023/08/15	0	0.00	1	90.60	90.90	-1	577	-0.17%
2023/08/14	2.2	89.22	0	0.00	89.60	2.2	581	0.38%
2023/08/10	2.1	90.46	0	0.00	90.20	2.1	593	0.35%
2023/08/09	0.7	91.50	0.6	91.67	91.50	0.1	595	0.01%
2023/08/08	1.7	91.48	0.7	91.57	90.50	1.1	601	0.18%
2023/08/07	1	91.30	1.2	92.76	91.20	-0.2	615	-0.03%
2023/08/04	0.3	91.54	0	0.00	92.00	0.3	621	0.05%
2023/08/02	1.2	90.04	0	0.00	89.80	1.2	629	0.19%
2023/08/01	0	0.00	1	91.50	91.20	-1	628	-0.16%
2023/07/31	0.1	92.15	0	0.00	91.40	0.1	644	0.02%
2023/07/27	0	0.00	0	92.20	92.00	0	710	0.00%
2023/07/25	0	0.00	1	93.20	92.00	-1	723	-0.14%
2023/07/24	1	91.80	0	0.00	92.00	1	719	0.14%
2023/07/21	1	93.70	1	94.80	93.90	0	711	0.00%
2023/07/20	1.2	93.88	0	0.00	94.00	1.2	713	0.17%
2023/07/13	1	95.10	0	0.00	94.60	1	687	0.15%
2023/07/12	0	0.00	1	96.20	95.40	-1	686	-0.15%
2023/07/11	1	99.40	0	0.00	98.90	1	679	0.15%
2023/07/07	2	100.60	0	0.00	102.00	2	685	0.29%
2023/07/06	0	0.00	1	100.50	100.00	-1	675	-0.15%
2023/07/05	2	100.50	5	99.38	99.20	-3	670	-0.45%
2023/07/03	1	101.00	0.2	102.00	100.50	0.9	665	0.13%
2023/06/30	2	103.50	2.2	99.47	99.70	-0.2	649	-0.02%
2023/06/29	0.3	98.70	0	0.00	100.00	0.3	602	0.05%
2023/06/16	1	93.00	0	0.00	92.50	1	557	0.18%
2023/06/08	0	0.00	1	92.50	92.00	-1	575	-0.17%
2023/06/05	1	91.40	0	0.00	91.70	1	560	0.18%
2023/06/01	0	0.00	1	91.60	91.60	-1	562	-0.18%
2023/05/30	0.1	91.20	0	0.00	90.80	0.1	568	0.02%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/24	1	91.60	0	0.00	92.90	1	590	0.17%
2023/05/23	0.1	93.30	0	0.00	93.20	0.1	602	0.02%
2023/05/22	0	0.00	1	92.60	92.30	-1	604	-0.17%
2023/05/19	1.3	92.05	0	0.00	91.50	1.3	609	0.21%
2023/05/18	0.2	93.80	0	0.00	93.00	0.2	604	0.03%
2023/05/17	0	0.00	2	92.25	93.60	-2	605	-0.33%
2023/05/15	0.5	91.00	1	92.40	90.70	-0.5	605	-0.08%
2023/05/11	1.2	91.40	3	90.00	90.10	-1.8	609	-0.30%
2023/05/09	2	92.65	1	92.60	92.10	1	613	0.16%
2023/05/08	1	93.30	1	95.60	94.70	0	608	0.00%
2023/05/05	1.1	94.71	0	0.00	93.50	1.1	603	0.18%
2023/05/04	1	95.80	0	0.00	95.70	1	589	0.17%
2023/05/03	2	94.65	1.1	91.35	95.70	0.9	565	0.16%
2023/05/02	0	0.00	3	88.97	89.80	-3	522	-0.57%
2023/04/25	0	0.00	0.2	85.55	85.20	-0.2	524	-0.03%
2023/04/24	0	0.00	1	85.70	87.00	-1	520	-0.19%
2023/04/21	2	84.45	0	0.00	84.50	2	518	0.39%
2023/04/20	0	0.00	0	87.30	85.70	0	521	0.00%
2023/04/19	0	0.00	1	86.40	86.30	-1	517	-0.19%
2023/04/18	1	86.50	0	0.00	85.40	1	515	0.19%
2023/04/17	3	86.00	0	0.00	86.60	3	509	0.59%
2023/04/13	2.1	86.56	3	83.87	86.20	-0.9	496	-0.18%
2023/04/12	1	81.00	0	0.00	81.50	1	468	0.21%
2023/04/11	0	0.00	2	81.00	81.20	-2	481	-0.42%
2023/03/29	0.3	79.70	0	0.00	79.10	0.3	481	0.06%
2023/03/28	0.1	81.00	0	0.00	80.10	0.1	479	0.02%
2023/03/27	1	81.50	0	0.00	81.30	1	498	0.20%
2023/03/21	0	0.00	1	80.20	80.80	-1	490	-0.20%
2023/03/20	1	80.30	0	0.00	80.40	1	488	0.20%
2023/03/17	2	81.55	0	0.00	82.00	2	479	0.42%
2023/03/16	1	78.60	0	0.00	78.00	1	460	0.22%
2023/03/15	0	0.00	1	79.30	79.30	-1	456	-0.22%
2023/03/14	0	0.00	1	79.60	78.90	-1	455	-0.22%
2023/03/10	2	78.30	0	0.00	78.40	2	452	0.44%
2023/03/09	0	0.00	5	78.96	79.20	-5	447	-1.12%
2023/03/07	0	0.00	0.1	80.10	79.50	-0.1	444	-0.01%
2023/03/06	0	0.00	0	79.20	79.70	0	440	0.00%
2023/03/01	0	0.00	2	77.85	77.70	-2	429	-0.47%
2023/02/24	1	77.60	0	0.00	77.90	1	420	0.24%
2023/02/22	1	78.20	0	0.00	79.70	1	401	0.25%
2023/02/21	0	0.00	1	79.40	79.80	-1	390	-0.26%
2023/02/20	0	0.00	11	76.32	76.70	-11	375	-2.93%
2023/02/16	10	75.02	0	0.00	75.20	10	367	2.72%
2023/02/14	0	0.00	3	75.30	75.50	-3	358	-0.84%
2023/02/10	0	0.00	6	74.90	74.80	-6	343	-1.75%
2023/02/08	5	72.98	0	0.00	73.10	5	327	1.53%
2023/02/07	1	73.00	1	72.40	73.30	0	320	0.00%
2023/02/03	3	70.90	4	70.15	70.10	-1	295	-0.34%
2023/02/02	1	71.40	0	0.00	71.30	1	287	0.35%
2023/02/01	0	0.00	2	71.50	71.60	-2	283	-0.71%
2023/01/31	0	0.00	0.1	71.20	71.00	-0.1	281	-0.04%
2023/01/30	1	70.80	0	0.00	71.40	1	277	0.36%
2023/01/17	2	70.10	0	0.00	70.00	2	271	0.74%
2023/01/16	0	0.00	1	69.70	69.70	-1	269	-0.37%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/12	0	0.00	1	68.50	68.60	-1	263	-0.38%
2023/01/11	0	0.00	2	69.30	68.60	-2	262	-0.76%
2023/01/10	0	0.00	1	69.00	68.70	-1	259	-0.39%
2023/01/09	0	0.00	2	68.10	68.30	-2	255	-0.78%
2023/01/05	1	67.30	0	0.00	67.30	1	257	0.39%
2023/01/04	2	67.60	0	0.00	67.60	2	258	0.77%
2022/12/29	12	67.78	5	67.50	67.50	7	253	2.76%
2022/12/28	2	69.05	0	0.00	69.20	2	239	0.83%
2022/12/27	1	67.80	0.1	68.00	68.40	0.9	221	0.41%
2022/12/23	1	66.60	0	0.00	67.20	1	217	0.46%
2022/12/22	0.2	66.30	1	66.50	66.70	-0.8	219	-0.35%
2022/12/20	4	67.53	0	0.00	66.00	4	225	1.77%
2022/12/12	1	65.80	0	0.00	66.50	1	202	0.49%
2022/12/01	0	0.00	0	65.00	65.20	0	196	-0.01%
2022/11/25	2	63.65	0.1	63.90	63.50	1.9	201	0.95%
2022/11/24	0.2	63.70	5	63.30	64.00	-4.8	202	-2.38%
2022/11/23	1.1	63.19	1.1	63.11	63.30	0.1	209	0.03%
2022/11/21	5	63.20	0	0.00	63.10	5	219	2.28%
2022/11/16	0.1	62.20	0	0.00	61.90	0.1	219	0.05%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.03%
2022/11/14	1	62.40	0	0.00	62.50	1	220	0.45%
2022/11/07	0	0.00	1	61.90	62.40	-1	225	-0.44%
2022/11/03	1	61.10	0	0.00	61.60	1	226	0.44%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.02%
2022/10/24	1	60.80	0	0.00	60.70	1	229	0.44%
2022/10/21	0.2	60.50	0	0.00	60.50	0.2	228	0.07%
2022/10/20	0.1	61.40	0	0.00	61.10	0.1	223	0.02%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.02%
2022/10/14	0	0.00	1.9	63.60	63.30	-1.9	215	-0.88%
2022/10/13	0	63.60	0	0.00	63.10	0	216	0.02%
2022/10/11	0.1	64.30	0	0.00	64.20	0.1	210	0.02%
2022/09/30	1	63.50	0	0.00	64.00	1	227	0.44%
2022/09/22	0.1	65.10	0	0.00	65.50	0.1	235	0.02%
2022/09/13	0.3	67.10	0	0.00	66.80	0.3	239	0.12%
2022/09/07	0.1	66.00	0	0.00	65.60	0.1	242	0.02%
2022/08/30	2	66.95	0	0.00	67.20	2	239	0.84%
2022/08/24	2	66.80	0	0.00	66.80	2	223	0.90%
2022/08/16	0	0.00	1	65.80	65.80	-1	217	-0.46%
2022/08/08	0	64.20	0	0.00	63.90	0	217	0.01%
2022/08/03	0	0.00	3	64.00	63.70	-3	232	-1.29%
2022/07/26	0	0.00	5	64.80	64.40	-5	280	-1.78%
2022/07/15	0.1	62.90	0	0.00	63.00	0.1	361	0.04%
2022/07/13	2	62.80	0	0.00	62.90	2	368	0.54%
2022/07/12	0.1	65.71	0	0.00	65.70	0.1	374	0.03%
2022/07/08	1	66.50	0	0.00	66.50	1	375	0.27%
2022/07/06	2	66.70	2	67.00	66.30	0	375	0.00%
2022/07/01	6	67.33	1	66.80	66.30	5	394	1.27%
2022/06/30	1	68.20	0	0.00	67.90	1	401	0.25%
2022/05/18	1	67.50	0	0.00	67.50	1	514	0.19%
2022/05/17	1	66.70	1	67.00	67.60	0	514	0.00%
2022/05/16	1	66.30	0	0.00	66.30	1	512	0.20%
2022/05/05	0	0.00	1	67.70	67.80	-1	486	-0.21%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/26	1	68.90	0	0.00	69.00	1	411	0.24%
2022/04/20	0	0.00	2	68.00	68.00	-2	366	-0.55%
2022/04/18	2	66.25	0	0.00	66.60	2	355	0.56%
2022/04/07	0	0.00	1	67.00	67.50	-1	308	-0.32%
2022/03/25	1	65.30	0	0.00	65.00	1	258	0.39%
2022/03/15	0	0.00	2	62.60	62.60	-2	193	-1.03%
2022/03/07	0	59.10	0	0.00	59.20	0	142	0.01%
2022/02/24	2	59.10	0	0.00	59.10	2	130	1.53%
2022/02/22	0	0.00	2	58.90	58.80	-2	123	-1.62%
2022/02/15	1	58.30	0	0.00	58.20	1	119	0.84%
2022/01/13	1	57.60	0	0.00	57.90	1	123	0.81%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/11/29	0	0.00	2	57.00	57.00	-2	127	-1.57%
2021/10/22	0	0.00	1	56.00	55.60	-1	149	-0.67%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/19	0	0.00	0.1	55.40	55.20	-0.1	149	-0.05%
2021/10/14	0	0.00	0	55.10	54.90	0	164	0.00%
2021/09/03	1	55.70	0	0.00	55.80	1	201	0.50%
2021/09/02	1	55.50	0	0.00	55.50	1	201	0.50%
2021/08/26	2	54.80	0	0.00	54.80	2	203	0.98%
2021/08/11	0	0.00	2	55.30	55.20	-2	209	-0.96%
2021/07/30	1	55.80	0	0.00	56.00	1	239	0.42%
2021/07/29	4	55.98	0	0.00	56.00	4	241	1.66%
2021/07/20	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/07/15	2	58.35	0	0.00	58.30	2	242	0.83%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/07	1	58.40	0	0.00	58.30	1	251	0.40%
2021/07/06	1	58.40	0	0.00	58.50	1	255	0.39%
2021/06/15	0	0.00	0.1	58.30	57.70	-0.1	283	-0.04%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/28	0	0.00	1	58.00	57.80	-1	314	-0.32%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/20	0	0.00	0.3	56.30	56.20	-0.3	318	-0.10%
2021/04/09	1	58.40	1	58.50	58.70	0	254	0.00%
2021/03/29	0	0.00	2	58.50	58.60	-2	243	-0.82%
2021/03/26	1	58.40	0	0.00	58.50	1	240	0.42%
2021/03/09	0	0.00	5	56.00	56.10	-5	217	-2.30%
2021/02/25	0	0.00	1	55.80	55.80	-1	220	-0.45%
2021/02/22	5	56.00	0	0.00	56.00	5	219	2.27%
2021/01/25	0	0.00	5	54.74	54.90	-5	217	-2.29%
2021/01/22	0	0.00	1	54.90	54.60	-1	218	-0.46%
2021/01/11	0	0.00	45	56.11	56.10	-45	217	-20.66%
2021/01/08	2	56.30	1	56.10	56.20	1	215	0.46%
2020/12/16	0	0.00	10	56.18	56.30	-10	201	-4.97%
2020/12/14	0	0.00	2	56.50	56.60	-2	195	-1.02%
2020/12/11	0	0.00	15	56.50	56.50	-15	195	-7.68%
2020/12/10	0	0.00	1	56.60	56.50	-1	193	-0.52%
2020/12/07	0	0.00	0.1	57.00	57.00	-0.1	193	-0.04%
2020/12/02	0	0.00	2	57.30	57.20	-2	196	-1.02%
2020/11/25	0	0.00	1	57.10	57.00	-1	214	-0.47%
2020/11/20	1	57.10	0	0.00	57.10	1	217	0.46%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/11	1	57.10	1	57.20	57.30	0	250	0.00%
2020/10/22	0	0.00	1	57.90	56.90	-1	352	-0.28%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/16	1	56.50	0	0.00	56.40	1	365	0.27%
2020/09/23	1	56.20	0	0.00	56.10	1	502	0.20%
2020/09/17	0	0.00	0.4	56.60	56.50	-0.4	526	-0.07%
2020/08/17	0	0.00	1	58.90	58.40	-1	675	-0.15%
2020/08/13	0	0.00	2	56.45	56.50	-2	670	-0.30%
2020/08/11	0	0.00	0.2	56.60	56.10	-0.2	683	-0.02%
2020/08/05	0.9	57.50	0	0.00	57.40	0.9	690	0.13%
2020/07/31	12	57.07	0	0.00	57.70	12	719	1.67%
2020/07/30	12	56.70	2	56.70	56.90	10	711	1.40%
2020/07/29	2	59.10	0	0.00	59.70	2	694	0.29%
2020/07/28	0	0.00	1	58.80	58.80	-1	677	-0.15%
2020/07/27	1	59.10	0	0.00	58.90	1	668	0.15%
2020/07/24	0	0.00	37.7	60.20	60.10	-37.7	652	-5.77%
2020/07/22	0	0.00	1	61.10	61.00	-1	651	-0.15%
2020/07/20	1	60.40	1	60.90	61.10	0	642	0.00%
2020/07/17	1	60.30	0	0.00	60.40	1	636	0.16%
2020/07/15	0	0.00	0.1	61.70	61.70	-0.1	625	-0.02%
2020/07/10	2	61.70	3	62.00	61.70	-1	612	-0.16%
2020/07/09	3	62.80	7	62.83	63.10	-4	597	-0.67%
2020/07/08	0	0.00	18	61.60	62.00	-18	580	-3.10%
2020/07/07	1	60.90	3	61.47	61.60	-2	571	-0.35%
2020/07/06	0	0.00	2	59.80	60.00	-2	538	-0.37%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/07/02	0	0.00	1	59.50	59.70	-1	528	-0.19%
2020/07/01	0	0.00	2	59.55	59.50	-2	525	-0.38%
2020/06/30	0	0.00	1	59.80	59.40	-1	522	-0.19%
2020/06/29	1	59.40	3	59.20	59.40	-2	520	-0.38%
2020/06/24	0	0.00	1	58.50	58.30	-1	504	-0.20%
2020/06/23	1	58.20	1	58.70	58.10	0	502	0.00%
2020/06/22	0	0.00	1	59.30	58.70	-1	495	-0.20%
2020/06/19	0	0.00	4	60.00	59.10	-4	493	-0.81%
2020/06/18	1	59.20	1	59.30	59.60	0	484	0.00%
2020/06/17	1	58.40	1	58.60	58.80	0	466	0.00%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/15	0	0.00	4	57.85	58.00	-4	474	-0.84%
2020/06/12	2	56.80	0	0.00	57.20	2	466	0.43%
2020/06/11	1	57.10	3	58.30	57.20	-2	467	-0.43%
2020/06/10	3	58.93	5	58.46	58.90	-2	459	-0.44%
2020/06/09	2	58.10	1	58.10	58.30	1	463	0.22%
2020/06/08	0	0.00	1	58.00	58.00	-1	466	-0.21%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/04	0	0.00	1	58.00	57.70	-1	471	-0.21%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	0	0.00	5	57.74	57.90	-5	465	-1.07%
2020/06/01	0	0.00	4	57.20	57.70	-4	461	-0.87%
2020/05/29	3	56.33	1	56.10	56.20	2	448	0.45%
2020/05/28	0	0.00	1	56.60	56.10	-1	444	-0.22%
2020/05/27	0	0.00	5	56.80	56.60	-5	442	-1.13%
2020/05/26	5	58.00	2	58.30	57.10	3	438	0.68%
2020/05/25	2.6	58.17	2	57.30	58.00	0.6	426	0.14%
2020/05/22	0	0.00	2	55.90	57.00	-2	406	-0.49%
2020/05/20	0	0.00	1	55.10	55.40	-1	370	-0.27%
2020/05/19	1	55.70	1	55.20	55.10	0	371	0.00%
2020/05/18	0	0.00	3	55.50	55.40	-3	366	-0.82%
2020/05/14	1	55.50	0	0.00	54.90	1	357	0.28%
2020/05/13	2	55.00	0	0.00	54.90	2	352	0.57%
2020/05/12	0	0.00	3	55.00	54.70	-3	350	-0.85%
2020/05/08	1	55.30	0	0.00	55.50	1	342	0.29%
2020/05/07	7.1	55.87	1	55.80	56.00	6.1	331	1.84%
2020/05/06	1	54.20	0	0.00	54.00	1	306	0.33%
2020/04/24	0	0.00	1	52.80	52.80	-1	313	-0.32%
2020/04/22	0	0.00	1	51.70	52.50	-1	315	-0.32%
2020/04/21	1	51.70	0	0.00	51.70	1	314	0.32%
2020/04/17	0	0.00	0.1	52.70	52.60	-0.1	312	-0.03%
2020/04/16	0	0.00	0.2	52.50	52.40	-0.2	311	-0.05%
2020/04/15	0	0.00	1	52.90	52.70	-1	311	-0.32%
2020/04/13	0	0.00	1	52.30	52.10	-1	307	-0.33%
2020/03/24	4	49.30	0	0.00	49.40	4	303	1.32%
2020/03/20	0	0.00	2	48.85	48.80	-2	304	-0.66%
2020/03/19	3	47.50	3	46.50	46.40	0	302	0.00%
2020/03/16	1	50.80	1	50.80	50.60	0	282	0.00%
2020/03/13	5	49.76	0	0.00	50.60	5	277	1.80%
2020/03/12	1	52.00	0	0.00	51.80	1	263	0.38%
2020/02/25	0	0.00	2	52.80	52.80	-2	256	-0.78%
2020/02/13	0	0.00	2	53.00	52.80	-2	253	-0.79%
2020/02/12	3	52.80	0	0.00	52.90	3	256	1.17%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/01/13	1	53.70	0	0.00	53.80	1	246	0.41%
2020/01/08	0	0.00	1	53.00	52.90	-1	243	-0.41%
2020/01/03	0	0.00	0	53.50	53.50	0	239	-0.02%
2019/12/31	0	0.00	1	53.80	53.90	-1	236	-0.42%
2019/12/27	0	0.00	1	53.90	53.90	-1	233	-0.43%
2019/12/25	0	0.00	2	53.80	53.80	-2	231	-0.86%
2019/12/24	0	0.00	1	54.10	54.10	-1	236	-0.42%
2019/12/23	2	53.80	0	0.00	53.80	2	233	0.86%
2019/12/17	0	0.00	1	53.60	53.80	-1	234	-0.43%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/11	10	53.80	0	0.00	53.70	10	229	4.36%
2019/11/25	0	0.00	1	54.40	54.00	-1	224	-0.45%
2019/11/08	0	0.00	3	52.63	52.60	-3	246	-1.22%
2019/10/31	6	53.50	0	0.00	53.50	6	251	2.38%
2019/10/30	1	53.90	0	0.00	54.00	1	249	0.40%
2019/10/18	0	0.00	2	53.20	53.10	-2	330	-0.61%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/09/27	0	0.00	2	51.70	52.00	-2	414	-0.48%
2019/09/26	0	0.00	1	52.90	52.40	-1	411	-0.24%
2019/09/25	2	52.75	0	0.00	52.90	2	412	0.48%
2019/09/23	0	0.00	2	53.40	53.50	-2	412	-0.49%
2019/09/16	1	53.30	0	0.00	53.10	1	412	0.24%
2019/09/09	2	52.75	0	0.00	52.80	2	411	0.49%
2019/09/06	0	0.00	1	52.60	52.60	-1	411	-0.24%
2019/09/02	1	53.40	6	53.50	53.70	-5	413	-1.21%
2019/08/30	0	0.00	2	53.40	53.40	-2	411	-0.49%
2019/08/29	0	0.00	1	53.10	53.30	-1	408	-0.24%
2019/08/28	0	0.00	1	53.30	52.60	-1	407	-0.25%
2019/08/27	0	0.00	1	52.20	53.00	-1	406	-0.25%
2019/08/26	1	52.30	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	1	52.30	52.70	-1	396	-0.25%
2019/08/22	1	52.20	0	0.00	52.30	1	391	0.26%
2019/08/14	0	0.00	1	50.40	50.60	-1	379	-0.26%
2019/08/05	4	49.20	0	0.00	49.25	4	375	1.06%
2019/08/02	1	49.30	0	0.00	49.35	1	373	0.27%
2019/07/25	2	51.15	4	50.90	50.90	-2	345	-0.58%
2019/07/24	3	54.30	6	54.43	54.70	-3	321	-0.93%
2019/07/23	0	0.00	1	55.00	54.10	-1	303	-0.33%
2019/07/22	1	55.70	0	0.00	54.70	1	287	0.35%
2019/07/19	1	54.70	2	55.10	54.90	-1	268	-0.37%
2019/07/18	5	54.74	0	0.00	54.80	5	255	1.96%
2019/05/09	0	0.00	1	49.30	48.75	-1	165	-0.60%
2019/05/08	0	0.00	1	49.35	49.30	-1	164	-0.61%
2019/05/07	0	0.00	1	49.20	49.35	-1	168	-0.59%
2019/05/03	0	0.00	1	49.30	49.40	-1	173	-0.58%
2019/05/02	0	0.00	1	49.20	49.30	-1	174	-0.57%
2019/04/30	0	0.00	1	49.20	49.15	-1	173	-0.58%
2019/04/29	0	0.00	1	49.35	49.20	-1	173	-0.58%
2019/04/25	0	0.00	4	49.39	49.60	-4	174	-2.29%
2019/04/24	0	0.00	1	49.20	49.50	-1	176	-0.57%
2019/04/22	0	0.00	1	49.50	49.25	-1	183	-0.55%
2019/04/16	0	0.00	10	49.30	49.40	-10	188	-5.29%
2019/04/08	0	0.00	3	49.47	49.40	-3	202	-1.48%
2019/04/03	0	0.00	3	49.35	49.30	-3	201	-1.49%
2019/03/26	0	0.00	1	49.20	49.35	-1	182	-0.55%
2019/03/22	0	0.00	1	48.65	49.00	-1	177	-0.56%
2019/03/13	2	48.20	0	0.00	48.25	2	166	1.20%
2019/03/08	0	0.00	1	48.45	48.35	-1	168	-0.59%
2019/02/19	0	0.00	2	48.70	48.65	-2	157	-1.27%
2019/02/15	7	48.60	0	0.00	48.65	7	155	4.49%
2019/02/14	1	48.10	0	0.00	48.25	1	147	0.68%
2019/01/30	3	48.43	0	0.00	48.30	3	145	2.06%
2019/01/24	0	0.00	1	48.20	48.15	-1	131	-0.76%
2019/01/21	0	0.00	1	47.70	47.60	-1	129	-0.77%
2019/01/18	0	0.00	1	47.60	47.50	-1	133	-0.75%
2019/01/17	0	0.00	1	47.70	47.60	-1	135	-0.74%
2019/01/16	0	0.00	2	47.53	47.70	-2	135	-1.48%
2019/01/15	0	0.00	1	47.70	47.50	-1	135	-0.74%
2019/01/14	0	0.00	1	47.20	47.70	-1	134	-0.74%
2019/01/11	0	0.00	1	47.15	47.15	-1	129	-0.77%
2019/01/10	0	0.00	1	47.20	47.15	-1	128	-0.78%
2019/01/09	0	0.00	2	47.13	47.20	-2	128	-1.56%
2019/01/08	0	0.00	1	46.75	47.00	-1	127	-0.78%
2019/01/07	0	0.00	2	47.15	46.75	-2	128	-1.56%
2019/01/04	3	46.82	2	46.53	46.70	1	129	0.77%
2019/01/03	1	45.95	1	46.00	45.90	0	126	0.00%
2019/01/02	0	0.00	1	46.00	46.00	-1	127	-0.78%
2018/12/20	0	0.00	1	45.95	45.75	-1	143	-0.70%
2018/12/05	0	0.00	1	45.60	45.50	-1	160	-0.62%
2018/11/09	0	0.00	8	45.10	45.10	-8	176	-4.53%
2018/11/07	0	0.00	3	45.00	45.15	-3	191	-1.57%
2018/11/02	1	44.55	0	0.00	44.60	1	219	0.45%
2018/10/30	0	0.00	13	44.15	44.30	-13	249	-5.22%
2018/10/25	0	0.00	1	44.90	44.60	-1	256	-0.39%
2018/10/24	0	0.00	1	45.10	44.90	-1	255	-0.39%
2018/10/19	1	44.40	1	44.75	44.75	0	257	0.00%
2018/09/03	0	0.00	1	47.45	47.35	-1	399	-0.25%
2018/08/30	0	0.00	1	47.50	47.45	-1	408	-0.24%
2018/08/21	1	47.10	0	0.00	47.30	1	438	0.23%
2018/08/17	0.1	47.55	1	47.50	47.55	-0.9	453	-0.20%
2018/08/15	2	47.35	0	0.00	47.30	2	463	0.43%
2018/08/14	1	48.20	0	0.00	48.00	1	455	0.22%
2018/08/10	0	0.00	2	48.00	48.15	-2	457	-0.44%
2018/08/09	0	0.00	6	48.05	48.05	-6	459	-1.31%
2018/08/08	2	50.50	0	0.00	50.50	2	463	0.43%
2018/08/07	3	50.50	0	0.00	50.70	3	459	0.65%
2018/08/03	15	49.95	0	0.00	49.95	15	468	3.20%
2018/08/01	4	50.20	0	0.00	50.10	4	510	0.78%
2018/07/19	0	0.00	1	50.40	50.50	-1	752	-0.13%
2018/07/17	1	50.90	0	0.00	51.10	1	798	0.13%
2018/07/10	0	0.00	1	49.80	49.60	-1	776	-0.13%
2018/07/06	0	0.00	5	48.33	48.65	-5	778	-0.64%
2018/07/03	2	50.20	0	0.00	50.00	2	841	0.24%
2018/07/02	1	50.80	1	51.10	50.60	0	842	0.00%
2018/06/27	46	50.50	1	50.30	50.50	45	881	5.10%
2018/06/22	1	50.90	0	0.00	50.50	1	942	0.11%
2018/06/20	2	51.10	2	50.90	50.80	0	957	0.00%
2018/06/15	3	51.40	0	0.00	51.40	3	959	0.31%
2018/06/14	19	51.15	0	0.00	51.40	19	972	1.95%
2018/06/13	87	51.67	15	52.03	51.90	72	967	7.44%
2018/06/12	4	50.30	1	50.70	50.70	3	918	0.33%
2018/06/08	0	0.00	2	50.10	50.20	-2	905	-0.22%
2018/06/07	0	0.00	1	50.70	50.60	-1	901	-0.11%
2018/06/01	2	50.50	0	0.00	50.60	2	892	0.22%
2018/05/30	0	0.00	3	49.60	50.20	-3	882	-0.34%
2018/05/23	1	50.80	0	0.00	50.80	1	844	0.12%
2018/05/22	0	0.00	2	50.10	50.10	-2	836	-0.24%
2018/05/21	1	50.90	0	0.00	50.40	1	831	0.12%
2018/05/18	2	50.30	0	0.00	50.50	2	827	0.24%
2018/05/16	1	50.70	0	0.00	50.30	1	811	0.12%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.50	0	0.00	51.50	1	762	0.13%
2018/05/08	2	50.65	2	50.70	50.90	0	726	0.00%
2018/05/07	4	51.85	4	51.83	51.80	0	702	0.00%
2018/05/04	1	50.00	0	0.00	50.50	1	598	0.17%
2018/04/27	0	0.00	1	48.20	48.20	-1	505	-0.20%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/10	5	49.01	0	0.00	48.90	5	445	1.12%
2018/04/09	7	48.87	3	49.50	49.65	4	426	0.94%
2018/04/02	1	48.30	1	48.55	48.20	0	367	0.00%
2018/03/31	1	48.60	1	48.10	48.70	0	357	0.00%
2018/03/29	2	48.38	1	48.40	48.35	1	327	0.31%
2018/03/28	1	47.65	1	47.60	47.60	0	292	0.00%
2018/03/22	1	46.45	0	0.00	45.90	1	237	0.42%
2018/03/21	1	46.60	0	0.00	46.40	1	232	0.43%
2018/03/20	6	46.60	6	46.80	46.55	0	225	0.00%
2018/03/13	1	45.70	0	0.00	45.70	1	227	0.44%
2018/03/12	0	0.00	2	45.60	45.70	-2	229	-0.87%
2018/03/09	2	45.23	0	0.00	45.35	2	237	0.84%
2018/03/08	1	45.10	0	0.00	45.15	1	238	0.42%
2018/03/06	0	0.00	0.1	45.00	44.80	-0.1	241	-0.04%
2018/02/08	0.1	44.45	0	0.00	44.30	0.1	284	0.04%
2018/02/07	0	44.40	0	0.00	44.35	0	284	0.01%
2018/01/15	1	46.05	4	45.49	46.15	-3	247	-1.21%
2018/01/05	0	0.00	1	44.95	45.20	-1	219	-0.45%