明基醫 (4116)-永豐金-板新券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.40
漲跌
▲0.40
漲幅
+0.83%
成交量
64張
產業
上櫃生技醫療類股▼0.62%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	48.25	0	0.00	48.20	1	34	2.88%
2024/11/12	1	49.50	0	0.00	49.35	1	35	2.81%
2024/11/08	0	0.00	1	50.60	50.30	-1	35	-2.82%
2024/11/04	1	49.80	0	0.00	49.50	1	37	2.66%
2024/11/01	0	0.00	1	50.30	50.30	-1	40	-2.49%
2024/10/29	1	50.40	2	50.85	50.70	-1	41	-2.40%
2024/10/28	1	51.00	0	0.00	51.00	1	41	2.39%
2024/09/23	0	0.00	1	52.70	52.80	-1	58	-1.70%
2024/07/31	0	0.00	1	51.80	51.40	-1	84	-1.18%
2024/06/24	1	58.90	2	58.10	57.60	-1	80	-1.24%
2024/06/21	0	0.00	1	57.90	58.10	-1	78	-1.27%
2024/06/19	3.7	56.65	0	0.00	56.50	3.7	72	5.05%
2024/06/13	2	55.60	0	0.00	55.60	2	71	2.81%
2024/06/04	1	55.60	0	0.00	55.80	1	67	1.49%
2024/06/03	0	0.00	1	55.80	55.40	-1	69	-1.44%
2024/05/28	0	0.00	1	55.60	55.60	-1	77	-1.30%
2024/05/15	0	0.00	1	55.60	55.40	-1	85	-1.18%
2024/05/13	0.1	55.40	0	0.00	55.30	0.1	88	0.11%
2024/05/08	1	55.30	0	0.00	55.30	1	91	1.09%
2024/05/07	1	55.30	0	0.00	55.30	1	92	1.08%
2024/05/06	1	56.60	1	57.30	56.00	0	92	0.00%
2024/04/30	0	0.00	1	56.60	56.40	-1	93	-1.07%
2024/04/29	0	0.00	1	55.40	55.40	-1	92	-1.08%
2024/04/22	0	0.00	1	55.00	55.20	-1	102	-0.97%
2024/04/19	0	0.00	0.3	55.10	55.10	-0.3	105	-0.28%
2024/04/16	1	55.70	0	56.28	55.20	1	113	0.86%
2024/04/15	0.2	57.10	0.1	56.90	56.90	0.1	113	0.11%
2024/04/12	0	0.00	2.5	57.00	57.00	-2.5	115	-2.13%
2024/04/08	0	0.00	0.5	58.32	57.90	-0.5	147	-0.34%
2024/03/28	2	58.40	0	0.00	58.20	2	160	1.24%
2024/03/25	0	0.00	1.3	58.04	58.00	-1.3	202	-0.62%
2024/03/06	1	58.60	0	0.00	58.50	1	241	0.41%
2024/02/27	0	60.80	0.4	60.10	60.00	-0.3	271	-0.12%
2024/02/21	1	60.60	0	0.00	60.60	1	288	0.35%
2024/02/16	1	60.60	1	60.60	60.10	0	292	0.00%
2024/02/15	1	60.00	0	0.00	59.90	1	291	0.34%
2024/02/02	0	0.00	1	61.60	60.30	-1	293	-0.34%
2024/02/01	1	60.80	0	0.00	60.90	1	293	0.34%
2024/01/25	2	61.60	0	0.00	61.20	2	300	0.66%
2024/01/24	1	61.70	0	0.00	61.50	1	300	0.33%
2024/01/17	1	62.90	4	61.70	61.70	-3	301	-0.99%
2024/01/16	0.8	63.50	0	0.00	63.00	0.8	298	0.25%
2024/01/15	3.9	64.62	1	64.80	64.80	2.9	296	0.98%
2024/01/11	0.3	64.00	1	64.00	64.80	-0.7	292	-0.24%
2024/01/10	0	0.00	2	62.60	63.00	-2	287	-0.70%
2024/01/09	1	62.10	1	63.60	62.10	0	283	0.00%
2024/01/08	2	63.20	1	63.00	63.00	1	281	0.36%
2024/01/05	2	64.30	0	0.00	63.40	2	279	0.72%
2024/01/04	0	0.00	3	65.87	64.90	-3	276	-1.09%
2024/01/03	1	65.20	0	0.00	64.00	1	266	0.38%
2024/01/02	1	64.90	0	0.00	64.70	1	254	0.39%
2023/12/28	0	0.00	3	61.93	61.50	-3	240	-1.25%
2023/12/27	0	0.00	1	62.20	62.30	-1	238	-0.42%
2023/12/22	1	62.50	1	62.10	62.10	0	232	0.00%
2023/12/21	10	64.32	4	62.80	62.50	6	229	2.62%
2023/12/20	0	0.00	1	64.30	64.80	-1	208	-0.48%
2023/12/14	3	61.83	0	0.00	61.80	3	178	1.68%
2023/12/12	1	62.30	0	0.00	61.80	1	174	0.57%
2023/12/06	0	0.00	1	62.60	63.40	-1	167	-0.60%
2023/12/05	1	66.30	0	0.00	62.90	1	165	0.60%
2023/12/04	0	0.00	3	64.23	64.50	-3	153	-1.96%
2023/12/01	1	65.20	0	0.00	64.80	1	149	0.67%
2023/11/27	3	64.73	0	0.00	63.80	3	134	2.23%
2023/11/15	1	62.00	0	0.00	61.80	1	85	1.17%
2023/10/04	0	0.00	2	56.00	56.30	-2	324	-0.62%
2023/09/25	1	56.70	0	0.00	56.20	1	344	0.29%
2023/09/18	1	57.60	0	0.00	57.60	1	357	0.28%
2023/09/15	0	0.00	1	56.60	57.30	-1	358	-0.28%
2023/09/12	0	0.00	1	56.30	56.10	-1	368	-0.27%
2023/09/11	1	56.10	0	0.00	56.00	1	370	0.27%
2023/08/22	1	57.10	0	0.00	56.80	1	384	0.26%
2023/08/09	1	62.30	3	61.87	61.40	-2	388	-0.52%
2023/07/27	3	64.37	0	0.00	65.00	3	385	0.78%
2023/07/26	0	0.00	10	63.60	63.60	-10	386	-2.58%
2023/07/25	10	65.00	2	63.65	65.90	8	370	2.16%
2023/07/24	1	61.90	0	0.00	61.10	1	348	0.29%
2023/07/21	0	62.30	1	63.80	62.10	-1	347	-0.28%
2023/07/20	1	62.10	0	0.00	62.30	1	358	0.28%
2023/07/18	0	0.00	1	62.00	61.00	-1	299	-0.33%
2023/07/17	3	63.47	2	62.45	63.70	1	295	0.34%
2023/07/07	2	59.10	0	0.00	59.10	2	293	0.68%
2023/07/05	0	0.00	1	61.60	61.20	-1	287	-0.35%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/27	2	59.30	3	59.30	59.00	-1	279	-0.36%
2023/06/13	1	59.90	0	0.00	60.00	1	283	0.35%
2023/05/30	0	0.00	1	59.40	59.40	-1	311	-0.32%
2023/05/29	0	0.00	1	59.90	59.90	-1	313	-0.32%
2023/05/26	1	59.20	5	59.20	59.40	-4	319	-1.25%
2023/05/22	0	0.00	3	60.10	60.70	-3	336	-0.89%
2023/05/19	2	58.65	0	0.00	58.70	2	334	0.60%
2023/05/18	1	59.40	0	0.00	59.40	1	333	0.30%
2023/05/17	0	0.00	1	60.10	60.30	-1	333	-0.30%
2023/05/12	1	59.30	0	0.00	59.20	1	343	0.29%
2023/05/05	3	66.27	3	66.90	64.80	0	385	0.00%
2023/05/04	0	0.00	1	66.20	66.20	-1	385	-0.26%
2023/04/19	1	64.20	1	63.50	64.20	0	313	0.00%
2023/03/22	0	0.00	1	61.20	61.60	-1	763	-0.13%
2023/03/21	1	60.10	1	60.80	60.40	0	878	0.00%
2023/03/20	0	0.00	1	59.20	59.80	-1	907	-0.11%
2023/03/17	0	0.00	1	58.50	58.60	-1	910	-0.11%
2023/03/16	1	57.70	0	0.00	57.90	1	914	0.11%
2023/03/15	1	61.20	0	0.00	61.10	1	922	0.11%
2023/03/13	1	61.30	1	62.00	61.70	0	969	0.00%
2023/03/10	1	62.30	0	0.00	62.40	1	979	0.10%
2023/03/09	1	63.50	0	0.00	63.50	1	988	0.10%
2023/03/08	0	0.00	5	63.80	63.80	-5	994	-0.50%
2023/03/03	0	0.00	1	64.70	64.80	-1	1,030	-0.10%
2023/03/02	1	62.90	1	63.40	63.20	0	1,055	0.00%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/21	0	0.00	1	65.80	65.70	-1	1,346	-0.07%
2023/02/20	1	65.10	0	0.00	65.40	1	1,347	0.07%
2023/02/09	0	0.00	1	66.30	65.60	-1	1,419	-0.07%
2023/02/02	0	0.00	1	66.00	65.80	-1	1,454	-0.07%
2023/01/31	0	0.00	1	63.70	64.10	-1	1,452	-0.07%
2023/01/17	2	62.85	0	0.00	62.60	2	1,459	0.14%
2023/01/16	0	0.00	1	63.50	63.60	-1	1,461	-0.07%
2023/01/13	1	62.80	0	0.00	62.80	1	1,464	0.07%
2023/01/11	0	0.00	1	63.70	63.40	-1	1,468	-0.07%
2023/01/05	1	63.90	0	0.00	63.80	1	1,501	0.07%
2022/12/29	1	63.50	1	64.50	64.60	0	1,522	0.00%
2022/12/27	0	0.00	2	66.50	67.30	-2	1,533	-0.13%
2022/12/21	0	0.00	1	65.90	66.50	-1	1,519	-0.07%
2022/12/20	2	68.09	0	0.00	66.20	2	1,523	0.13%
2022/12/19	0	0.00	1	68.10	69.00	-1	1,449	-0.07%
2022/12/16	1	66.20	1	67.90	66.10	0	1,410	0.00%
2022/12/15	1	65.70	1	66.40	66.40	0	1,387	0.00%
2022/12/14	7	71.21	17	70.05	68.30	-10	1,369	-0.73%
2022/12/13	8	68.86	6	68.22	71.30	2	1,249	0.16%
2022/12/12	4	66.10	9	65.39	64.90	-5	1,145	-0.44%
2022/12/09	1	63.10	3	63.50	63.70	-2	1,127	-0.18%
2022/12/08	1	63.40	0	0.00	63.40	1	1,138	0.09%
2022/12/07	1	63.50	2	64.45	63.40	-1	1,164	-0.09%
2022/12/06	1	64.30	0	0.00	63.70	1	1,168	0.09%
2022/12/05	0	0.00	1	66.20	66.30	-1	1,168	-0.09%
2022/11/29	5	65.00	0	0.00	64.50	5	1,427	0.35%
2022/11/24	4	64.90	0	0.00	65.00	4	1,553	0.26%
2022/11/22	5	66.16	1	67.20	64.10	4	1,538	0.26%
2022/11/21	0	0.00	1	64.00	63.80	-1	1,489	-0.07%
2022/11/18	5	65.04	5	64.58	65.10	0	1,506	0.00%
2022/11/17	1	60.70	6	60.82	61.20	-5	1,484	-0.34%
2022/11/15	1	55.70	1	55.40	54.90	0	1,737	0.00%
2022/11/11	0	0.00	10	56.75	57.10	-10	2,023	-0.49%
2022/11/08	1	56.20	0	0.00	54.40	1	2,273	0.04%
2022/11/03	11	55.81	2	56.35	55.20	9	2,327	0.39%
2022/11/02	3	55.20	0	0.00	55.00	3	2,353	0.13%
2022/11/01	2	53.50	1	54.00	53.20	1	2,375	0.04%
2022/10/31	1	52.70	3	51.63	52.60	-2	2,410	-0.08%
2022/10/28	1	49.90	2	50.20	48.50	-1	2,455	-0.04%
2022/10/27	1	51.70	0	0.00	51.50	1	2,572	0.04%
2022/10/26	1	51.10	1	51.70	51.40	0	2,888	0.00%
2022/10/25	0	0.00	8	52.34	52.30	-8	2,947	-0.27%
2022/10/20	0	0.00	1	52.20	53.40	-1	3,164	-0.03%
2022/10/19	4	54.10	0	0.00	53.60	4	3,336	0.12%
2022/10/17	1	54.50	1	52.20	54.50	0	3,866	0.00%
2022/10/14	1	55.20	0	0.00	55.50	1	3,945	0.03%
2022/10/13	1	53.90	1	55.50	52.20	0	4,294	0.00%
2022/10/12	2	55.00	0	0.00	55.00	2	4,367	0.05%
2022/10/11	0	0.00	1	58.40	56.70	-1	4,412	-0.02%
2022/10/06	1	62.60	0	0.00	62.50	1	4,554	0.02%
2022/10/05	2	63.10	1	63.00	62.70	1	4,735	0.02%
2022/09/23	0	0.00	10	67.00	66.00	-10	5,916	-0.17%
2022/09/21	8	69.30	1	69.00	68.80	7	6,322	0.11%
2022/09/19	1	66.50	1	67.10	66.80	0	6,748	0.00%
2022/09/15	1	69.20	0	0.00	68.80	1	7,141	0.01%
2022/09/13	0	0.00	1	70.50	71.00	-1	7,602	-0.01%
2022/09/12	1	70.60	2	68.60	71.20	-1	8,123	-0.01%
2022/09/08	1	70.00	1	70.00	70.00	0	8,550	0.00%
2022/09/07	1	67.40	0	0.00	68.00	1	9,174	0.01%
2022/09/06	1	73.50	1	71.70	70.50	0	9,437	0.00%
2022/09/05	5	78.26	29	77.65	75.80	-24	9,617	-0.25%
2022/09/02	20	75.44	0	0.00	73.70	20	9,859	0.20%
2022/09/01	1	75.50	1	75.50	75.50	0	10,309	0.00%
2022/08/31	9	77.72	9	78.06	76.50	0	11,080	0.00%
2022/08/30	2	74.25	1	75.20	75.50	1	11,415	0.01%
2022/08/26	2	76.45	2	76.10	75.20	0	11,744	0.00%
2022/08/25	3	76.87	2	76.60	76.10	1	11,764	0.01%
2022/08/24	0	0.00	2	79.20	77.50	-2	11,777	-0.02%
2022/08/23	16	79.59	6	78.33	77.10	10	11,799	0.08%
2022/08/22	16	77.61	18	77.81	78.80	-2	11,801	-0.02%
2022/08/19	1	77.50	1	77.20	75.40	0	12,190	0.00%
2022/08/18	4	77.38	15	77.89	76.70	-11	12,263	-0.09%
2022/08/17	11	74.94	4	75.38	75.40	7	12,066	0.06%
2022/08/16	5	74.60	3	75.00	73.60	2	11,973	0.02%
2022/08/12	1	70.60	1	71.10	70.50	0	11,821	0.00%
2022/08/11	2	71.80	3	71.70	71.50	-1	11,835	-0.01%
2022/08/10	1	71.80	0	0.00	72.00	1	11,838	0.01%
2022/08/05	1	72.00	1	71.00	72.10	0	11,805	0.00%
2022/08/04	4	69.93	7	69.56	69.80	-3	11,807	-0.03%
2022/08/03	3	76.03	1	78.59	72.00	2	11,774	0.02%
2022/08/02	20	81.58	11	80.31	77.50	9	11,700	0.08%
2022/08/01	0	0.00	2	78.10	78.50	-2	11,935	-0.02%
2022/07/29	3	77.40	2	77.80	78.00	1	12,335	0.01%
2022/07/28	8	76.04	11	77.33	76.60	-3	12,502	-0.02%
2022/07/27	7	75.96	2	76.00	76.00	5	12,762	0.04%
2022/07/26	17	77.34	17	78.82	76.00	0	12,842	0.00%
2022/07/25	10	79.22	11	80.00	78.80	-1	12,848	-0.01%
2022/07/22	14	77.00	13	77.26	76.50	1	12,593	0.01%
2022/07/21	3	76.43	8	74.66	75.30	-5	12,370	-0.04%
2022/07/20	43	76.44	39	76.79	76.00	4	12,301	0.03%
2022/07/19	0	0.00	2	74.75	76.00	-2	11,994	-0.02%
2022/07/18	1	67.30	0	0.00	69.10	1	11,997	0.01%
2022/07/15	0	0.00	8	67.50	66.90	-8	11,951	-0.07%
2022/07/14	3	69.67	1	70.20	70.30	2	11,887	0.02%
2022/07/13	8	72.03	5	72.64	70.90	3	11,788	0.03%
2022/07/12	36	71.35	39	71.40	71.00	-3	11,598	-0.03%
2022/07/11	4	68.08	1	62.90	70.70	3	11,131	0.03%
2022/07/08	6	64.00	1	64.20	64.30	5	11,005	0.05%
2022/07/07	1	64.00	2	64.55	65.10	-1	10,935	-0.01%
2022/07/06	1	66.10	23	65.18	64.30	-22	10,822	-0.20%
2022/07/05	29	70.31	1	71.40	71.40	28	10,719	0.26%
2022/07/04	1	71.00	1	69.50	69.30	0	10,591	0.00%
2022/07/01	3	77.00	3	70.70	70.80	0	10,467	0.00%
2022/06/30	3	79.20	3	77.30	74.50	0	10,280	0.00%
2022/06/29	3	80.70	2	79.70	80.90	1	10,114	0.01%
2022/06/28	8	80.26	10	80.32	78.50	-2	9,848	-0.02%
2022/06/27	11	82.11	3	82.63	79.40	8	9,560	0.08%
2022/06/24	1	90.60	2	84.30	84.30	-1	9,387	-0.01%
2022/06/23	10	87.57	7	86.59	87.30	3	9,153	0.03%
2022/06/22	1	87.80	0	0.00	82.90	1	8,969	0.01%
2022/06/21	3	82.83	8	82.68	85.00	-5	8,705	-0.06%
2022/06/20	22	81.91	19	81.49	77.30	3	8,459	0.04%
2022/06/17	12	78.10	12	79.63	81.00	0	7,919	0.00%
2022/06/16	22	79.11	21	78.62	76.20	1	7,464	0.01%
2022/06/15	2	71.05	2	71.35	75.30	0	6,811	0.00%
2022/06/14	2	75.10	6	71.83	68.50	-4	6,504	-0.06%
2022/06/13	10	77.52	12	78.37	74.80	-2	6,240	-0.03%
2022/06/10	19	76.67	20	77.40	77.70	-1	5,834	-0.02%
2022/06/09	34	77.75	25	78.47	75.20	9	5,365	0.17%
2022/06/08	5	71.48	5	72.08	74.20	0	4,563	0.00%
2022/06/07	5	64.02	8	64.62	67.50	-3	4,105	-0.07%
2022/06/06	1	61.30	1	61.40	61.40	0	3,759	0.00%
2022/06/02	7	57.16	0	0.00	55.90	7	3,718	0.19%
2022/06/01	2	59.80	1	60.70	59.20	1	3,663	0.03%
2022/05/31	4	61.23	4	61.47	60.90	0	3,602	0.00%
2022/05/30	4	59.07	5	59.04	60.00	-1	3,492	-0.03%
2022/05/27	32	61.37	40	61.12	58.60	-8	3,336	-0.24%
2022/05/26	5	57.74	8	59.46	61.40	-3	2,794	-0.11%
2022/05/25	1	55.90	0	0.00	55.90	1	2,640	0.04%
2022/05/24	3	52.80	0	0.00	50.90	3	2,611	0.11%
2022/05/18	6	51.50	0	0.00	49.95	6	2,515	0.24%
2022/05/10	0	0.00	5	52.92	52.20	-5	2,320	-0.22%
2022/05/09	24	60.23	20	60.43	58.00	4	2,271	0.18%
2022/05/06	19	54.96	15	55.25	58.70	4	1,715	0.23%
2022/05/05	0	0.00	1	53.40	53.40	-1	1,251	-0.08%
2022/05/04	1	52.70	0	0.00	48.55	1	1,010	0.10%
2022/05/03	3	48.55	3	50.00	50.10	0	673	0.00%
2022/04/29	2	46.30	2	45.60	45.60	0	510	0.00%
2022/04/28	0	0.00	4	43.10	43.10	-4	328	-1.22%
2022/04/27	6	38.38	2	39.20	39.20	4	308	1.29%
2022/04/18	0	0.00	15	32.91	33.00	-15	83	-18.01%
2022/03/31	0	0.00	4	33.30	32.95	-4	142	-2.81%
2022/03/01	0	0.00	1	34.00	33.80	-1	128	-0.78%
2022/02/23	0	0.00	10	35.35	35.45	-10	126	-7.93%
2022/02/10	0	0.00	10	35.01	34.10	-10	108	-9.24%
2022/01/11	0	0.00	10	31.40	31.35	-10	84	-11.78%
2022/01/04	0	0.00	4	32.30	32.25	-4	79	-5.01%
2022/01/03	10	33.70	1	34.00	32.70	9	77	11.65%
2021/12/29	45	33.15	0	0.00	33.60	45	47	95.17%
2021/06/10	0	0.00	1	32.75	33.00	-1	54	-1.85%
2021/05/19	0	0.00	1	31.50	31.50	-1	71	-1.39%
2021/04/28	0	0.00	1	35.35	35.50	-1	71	-1.40%
2021/04/27	0	0.00	1	35.50	35.45	-1	72	-1.38%
2021/04/20	0	0.00	6	35.88	36.00	-6	68	-8.80%
2021/04/08	1	35.60	0	0.00	35.50	1	67	1.48%
2021/03/23	0	0.00	35	35.69	35.60	-35	85	-40.91%
2021/03/09	0	0.00	1	36.30	35.80	-1	99	-1.00%
2021/02/23	0	0.00	4	35.49	35.40	-4	102	-3.89%
2021/02/22	4	35.44	0	0.00	35.50	4	102	3.92%
2021/02/18	2	34.60	0	0.00	34.50	2	99	2.02%
2021/01/13	1	34.05	0	0.00	34.30	1	92	1.08%
2021/01/07	3	34.97	0	0.00	34.85	3	89	3.34%
2020/12/21	0	0.00	2	34.70	34.95	-2	65	-3.06%
2020/12/07	2	34.70	0	0.00	34.30	2	57	3.47%
2020/12/01	0	0.00	2	32.30	32.65	-2	36	-5.50%
2020/11/16	2	31.35	0	0.00	30.85	2	38	5.21%
2020/07/27	0	0.00	1	32.20	32.10	-1	250	-0.40%
2020/07/20	1	33.60	0	0.00	33.60	1	249	0.40%
2020/07/15	23	35.50	0	0.00	35.00	23	243	9.43%
2020/07/10	0	0.00	2	39.05	37.95	-2	242	-0.83%
2020/07/09	3	39.73	3	39.35	39.25	0	239	0.00%
2020/07/08	1	38.60	0	0.00	38.40	1	229	0.44%
2020/06/30	0	0.00	1	38.30	37.85	-1	212	-0.47%
2020/06/29	2	38.28	0	0.00	38.35	2	209	0.95%
2020/06/24	0	0.00	5	38.19	37.60	-5	203	-2.45%
2020/06/23	2	39.80	1	40.80	39.80	1	194	0.51%
2020/06/22	1	37.85	4	39.60	39.60	-3	156	-1.92%
2020/06/19	0	0.00	1	35.50	36.00	-1	122	-0.82%
2020/06/16	1	33.85	0	0.00	33.85	1	113	0.88%
2020/06/11	4	33.50	0	0.00	32.55	4	116	3.42%
2020/06/10	8	33.80	0	0.00	33.80	8	116	6.88%
2020/06/08	0	0.00	4	32.40	32.55	-4	118	-3.39%
2020/06/03	1	33.00	0	0.00	33.15	1	122	0.82%
2020/05/29	0	0.00	5	34.70	34.35	-5	119	-4.17%
2020/05/28	0	0.00	4	34.31	34.60	-4	119	-3.36%
2020/05/27	4	36.75	0	0.00	35.50	4	113	3.53%
2020/05/13	0	0.00	2	29.95	29.95	-2	88	-2.25%
2020/05/12	0	0.00	2	30.15	30.25	-2	87	-2.28%
2020/05/08	0	0.00	4	31.06	30.85	-4	87	-4.55%
2020/04/17	1	30.10	0	0.00	29.05	1	85	1.17%
2020/04/15	12	30.81	1	32.00	29.40	11	84	13.08%
2020/04/14	3	28.97	0	0.00	30.05	3	76	3.92%
2020/04/13	0	0.00	1	27.05	27.35	-1	73	-1.36%
2020/03/11	5	34.00	0	0.00	33.95	5	57	8.67%
2020/03/06	0	0.00	6	33.69	34.00	-6	52	-11.50%
2020/03/04	1	33.60	0	0.00	33.90	1	54	1.82%
2020/03/03	1	33.85	0	0.00	33.80	1	54	1.84%
2020/01/07	1	37.00	0	0.00	36.70	1	56	1.78%
2019/08/01	1	37.80	0	0.00	37.80	1	134	0.74%
2019/07/05	0	0.00	1	40.65	40.50	-1	157	-0.63%
2019/06/26	0	0.00	2	38.03	38.20	-2	211	-0.95%
2019/06/20	0	0.00	3	37.32	37.20	-3	215	-1.39%
2019/06/19	2	36.85	0	0.00	37.05	2	228	0.87%
2019/06/17	0	0.00	2	37.23	36.80	-2	240	-0.83%
2019/06/12	1	36.90	0	0.00	36.80	1	272	0.37%
2019/06/10	4	37.31	0	0.00	37.25	4	272	1.47%
2019/05/07	1	37.95	0	0.00	38.50	1	260	0.38%
2019/04/02	2	41.03	0	0.00	41.45	2	192	1.04%
2019/04/01	0	0.00	3	42.60	41.50	-3	188	-1.59%
2019/03/29	3	42.10	2	42.20	41.50	1	171	0.58%
2019/03/22	2	39.08	0	0.00	39.00	2	126	1.58%
2019/03/19	0	0.00	0.1	36.70	36.35	-0.1	99	-0.08%
2019/02/18	0	0.00	1	32.45	32.10	-1	61	-1.63%
2019/02/15	0	0.00	2	32.80	32.10	-2	59	-3.36%
2019/02/14	1	32.20	0	0.00	32.00	1	57	1.73%
2019/01/29	0.1	31.40	0	0.00	31.10	0.1	53	0.09%
2019/01/28	1	31.40	1	31.40	31.50	0	53	0.00%
2019/01/09	2	32.50	1	32.20	31.70	1	47	2.11%
2019/01/08	1	30.35	0	0.00	30.70	1	33	2.99%
2018/08/10	0	0.00	9	34.37	34.25	-9	62	-14.35%
2018/08/07	6	35.22	0	0.00	35.90	6	59	10.08%
2018/08/02	1	35.90	0	0.00	35.30	1	54	1.82%
2018/08/01	2	36.20	0	0.00	35.85	2	51	3.87%
2018/07/26	0	0.00	1	33.10	33.40	-1	44	-2.23%
2018/07/23	1	32.80	0	0.00	32.55	1	44	2.27%
2018/07/09	0	0.00	0.1	32.40	32.70	-0.1	50	-0.24%
2018/01/15	0	0.00	1	37.80	37.55	-1	72	-1.38%