中天 (4128)-永豐金-板新券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.2	31.10	31.40	-0.2	1,337	-0.02%
2025/01/17	0	0.00	1	30.90	30.80	-1	1,330	-0.08%
2025/01/16	0	0.00	0.3	30.75	30.90	-0.3	1,325	-0.02%
2025/01/15	0.2	30.60	2	30.73	30.60	-1.8	1,318	-0.14%
2025/01/13	0.5	30.32	3	30.23	29.55	-2.5	1,296	-0.19%
2025/01/10	14	31.91	1	31.45	31.45	13	1,260	1.03%
2025/01/09	0	31.62	1	31.90	31.15	-1	1,248	-0.08%
2025/01/07	1	32.45	0	0.00	32.20	1	1,231	0.08%
2025/01/03	0	0.00	12	32.55	32.20	-12	1,244	-0.96%
2024/12/31	0	32.78	2.3	32.79	33.00	-2.3	1,259	-0.18%
2024/12/30	0.4	33.61	0	0.00	33.10	0.4	1,263	0.03%
2024/12/27	2	34.13	0	0.00	33.70	2	1,249	0.16%
2024/12/26	0	0.00	1	34.05	33.80	-1	1,245	-0.08%
2024/12/25	1	33.65	1	33.25	33.30	0	1,251	0.00%
2024/12/23	0	0.00	0.2	33.75	33.35	-0.2	1,260	-0.01%
2024/12/20	0	0.00	1	33.15	33.05	-1	1,256	-0.08%
2024/12/17	1	34.35	0	0.00	34.25	1	1,241	0.08%
2024/12/16	0	0.00	0.1	33.90	33.75	-0.1	1,242	-0.01%
2024/12/13	1	35.40	0	0.00	35.45	1	1,232	0.08%
2024/12/12	0	0.00	1	37.85	37.00	-1	1,212	-0.08%
2024/12/11	1	37.60	0	0.00	37.10	1	1,212	0.08%
2024/12/09	2	37.13	0	0.00	36.65	2	1,224	0.16%
2024/12/06	2	37.13	3	38.15	37.40	-1	1,306	-0.07%
2024/12/05	4	39.99	10	41.35	39.35	-6	1,254	-0.48%
2024/12/04	17	41.11	1	41.10	41.00	16	1,226	1.30%
2024/12/03	1	40.70	1	40.55	40.25	0	1,219	0.00%
2024/12/02	1	40.30	10	39.60	39.80	-9	1,213	-0.74%
2024/11/29	41	40.22	3.2	39.47	40.00	37.8	1,213	3.12%
2024/11/28	0	0.00	3.2	38.68	39.25	-3.2	1,200	-0.27%
2024/11/27	3.1	39.08	0	0.00	39.10	3.1	1,249	0.25%
2024/11/26	33.3	38.60	11	39.63	38.95	22.3	1,281	1.74%
2024/11/25	0.2	37.40	1.2	37.60	38.00	-1.1	1,283	-0.08%
2024/11/22	0.2	37.05	0	0.00	37.05	0.2	1,290	0.02%
2024/11/20	3	35.70	0	0.00	35.80	3	1,330	0.23%
2024/11/19	2	35.20	23	35.43	35.55	-21	1,343	-1.56%
2024/11/18	4	34.90	141	34.58	34.60	-137	1,366	-10.03%	大賣/鉅額交易
2024/11/15	0	0.00	2	35.60	35.30	-2	1,364	-0.15%
2024/11/14	0	0.00	10	35.20	35.20	-10	1,380	-0.72%
2024/11/13	0	36.50	20	36.31	36.20	-20	1,377	-1.45%
2024/11/12	1	36.80	16	36.75	36.80	-15	1,399	-1.07%
2024/11/08	12	39.04	1	39.10	38.55	11	1,383	0.79%
2024/11/07	0	0.00	3	39.15	38.95	-3	1,397	-0.21%
2024/11/06	1	38.35	16	38.34	38.30	-15	1,422	-1.05%
2024/11/05	0.2	38.85	0.3	38.88	38.85	-0.1	1,461	-0.01%
2024/11/04	0	0.00	1	38.65	38.50	-1	1,531	-0.07%
2024/11/01	0	0.00	13	38.46	39.10	-13	1,613	-0.81%
2024/10/30	0	0.00	1.2	38.51	38.05	-1.2	1,637	-0.07%
2024/10/28	2.1	38.74	0	0.00	38.75	2.1	1,678	0.13%
2024/10/25	2.1	39.14	0	0.00	39.05	2.1	1,725	0.12%
2024/10/24	1.1	39.89	0.1	40.00	39.50	1	1,850	0.05%
2024/10/17	0	0.00	0.2	39.35	39.25	-0.2	3,052	0.00%
2024/10/16	0	0.00	2	38.90	39.05	-2	3,139	-0.06%
2024/10/15	0	0.00	2	39.33	39.35	-2	3,153	-0.06%
2024/10/14	49	39.33	68	39.22	39.20	-19	3,178	-0.60%
2024/10/11	9	39.28	6	39.20	39.25	3	3,184	0.09%
2024/10/09	37	39.94	37	39.84	40.10	0	3,198	0.00%
2024/10/08	13	40.44	13	40.60	40.45	0	3,188	0.00%
2024/10/07	4	40.78	1	40.70	40.70	3	3,208	0.09%
2024/10/04	3.1	41.39	0	0.00	41.75	3.1	3,214	0.10%
2024/10/01	3	41.08	0	0.00	42.00	3	3,217	0.09%
2024/09/27	9.1	41.47	2	41.65	41.00	7.1	3,236	0.22%
2024/09/24	1	40.25	2	40.10	40.15	-1	3,318	-0.03%
2024/09/20	1	40.75	0	0.00	40.50	1	3,433	0.03%
2024/09/18	0.1	41.50	3	40.65	40.60	-2.9	3,438	-0.08%
2024/09/16	4	41.01	6.7	41.14	41.20	-2.7	3,449	-0.08%
2024/09/12	1	42.10	4	42.85	42.85	-3	3,463	-0.09%
2024/09/10	3	43.83	1	42.65	41.80	2	3,475	0.06%
2024/09/09	1	43.25	2	43.78	43.55	-1	3,430	-0.03%
2024/09/05	1	41.05	0	0.00	40.20	1	3,372	0.03%
2024/09/04	1	40.90	0	0.00	41.00	1	3,386	0.03%
2024/09/03	6	42.85	4	42.75	42.65	2	3,376	0.06%
2024/09/02	0	0.00	7	43.30	43.30	-7	3,405	-0.21%
2024/08/30	2	43.10	0	43.20	43.50	2	3,445	0.06%
2024/08/29	9.5	43.71	5	44.26	42.20	4.5	3,430	0.13%
2024/08/28	6	45.25	11	45.25	45.05	-5	3,375	-0.15%
2024/08/27	3	44.07	6	44.38	44.65	-3	3,348	-0.09%
2024/08/26	5.1	44.36	1	44.45	44.00	4.1	3,338	0.12%
2024/08/23	6	43.25	9	43.14	43.60	-3	3,319	-0.09%
2024/08/22	1	43.08	6	43.30	43.90	-5	3,300	-0.15%
2024/08/21	3	42.20	2	42.30	42.40	1	3,275	0.03%
2024/08/20	2	41.78	2	41.63	41.75	0	3,281	0.00%
2024/08/19	1.5	40.38	2	40.60	40.85	-0.5	3,288	-0.01%
2024/08/15	5	39.27	14	39.25	39.40	-9	3,280	-0.27%
2024/08/14	1	38.00	1	38.40	38.75	0	3,283	0.00%
2024/08/13	0	0.00	19	37.26	37.40	-19	3,275	-0.58%
2024/08/12	2	37.25	0	0.00	37.40	2	3,334	0.06%
2024/08/08	28	36.93	0	0.00	36.75	28	3,334	0.84%
2024/08/07	5	36.55	2.1	36.30	36.60	2.9	3,315	0.09%
2024/08/06	4	34.08	8	34.39	34.20	-4	3,282	-0.12%
2024/08/05	3	36.05	0	0.00	36.05	3	3,214	0.09%
2024/08/02	4	40.29	0	0.00	40.05	4	3,133	0.13%
2024/08/01	1	40.90	0	0.00	41.20	1	3,114	0.03%
2024/07/31	1	40.60	0	0.00	40.45	1	3,101	0.03%
2024/07/30	0	0.00	10	41.20	41.20	-10	3,084	-0.32%
2024/07/29	5	42.85	6	43.23	41.00	-1	3,037	-0.03%
2024/07/26	16	46.40	13	45.93	44.65	3	2,903	0.10%
2024/07/23	17	46.30	42.5	45.88	46.45	-25.6	2,678	-0.95%
2024/07/22	25.2	45.36	22	45.42	45.45	3.2	2,261	0.14%
2024/07/19	25	41.63	1	41.55	41.35	24	1,895	1.27%
2024/07/18	22	42.25	7	42.36	42.30	15	1,843	0.81%
2024/07/17	0	0.00	4	41.73	41.80	-4	1,760	-0.23%
2024/07/16	2	40.40	3	40.80	40.20	-1	1,704	-0.06%
2024/07/12	0	0.00	1	40.00	39.90	-1	1,731	-0.06%
2024/07/11	1	39.90	0	0.00	39.80	1	1,739	0.06%
2024/07/10	3	40.22	0	0.00	40.05	3	1,753	0.17%
2024/07/04	1	40.60	0	0.00	40.45	1	1,737	0.06%
2024/07/03	1	41.30	3	41.50	40.90	-2	1,727	-0.12%
2024/07/02	3	41.50	0	0.00	40.85	3	1,730	0.17%
2024/07/01	0	0.00	6	41.25	41.55	-6	1,711	-0.35%
2024/06/28	0	41.60	13	41.77	41.45	-13	1,685	-0.77%
2024/06/27	1	40.45	2	41.00	40.35	-1	1,648	-0.06%
2024/06/26	4	40.98	8	41.40	41.25	-4	1,614	-0.25%
2024/06/21	0	0.00	8	40.54	40.20	-8	1,542	-0.52%
2024/06/20	0	0.00	1	40.10	40.20	-1	1,536	-0.07%
2024/06/19	1	39.60	0	0.00	39.60	1	1,531	0.07%
2024/06/18	0	0.00	4	40.30	39.90	-4	1,531	-0.26%
2024/06/14	3	39.80	1	39.90	39.75	2	1,536	0.13%
2024/06/13	3	39.87	0	0.00	39.85	3	1,545	0.19%
2024/06/12	0	39.95	4	40.40	40.30	-4	1,542	-0.26%
2024/06/06	8	40.97	0	0.00	40.05	8	1,546	0.52%
2024/06/05	1	41.20	3	40.70	41.50	-2	1,528	-0.13%
2024/06/04	2	40.55	0	0.00	40.20	2	1,583	0.13%
2024/06/03	1	40.15	2	40.10	40.15	-1	1,763	-0.06%
2024/05/31	0	0.00	6	40.12	40.60	-6	1,773	-0.34%
2024/05/30	6	39.71	1	39.75	39.60	5	1,772	0.28%
2024/05/29	51	40.00	2	40.40	40.00	49	1,775	2.76%
2024/05/28	5	40.25	0	0.00	40.35	5	1,778	0.28%
2024/05/24	8	39.98	0	0.00	40.00	8	1,765	0.45%
2024/05/23	7	41.06	5	41.25	40.60	2	1,749	0.11%
2024/05/22	2	41.43	1	42.10	41.20	1	1,713	0.06%
2024/05/21	4	41.88	8	42.08	41.90	-4	1,705	-0.23%
2024/05/20	4	42.71	1	42.20	42.25	3	1,705	0.18%
2024/05/17	1	42.65	17	42.61	42.55	-16	1,686	-0.95%
2024/05/16	25	43.14	12	42.85	43.00	13	1,664	0.78%
2024/05/15	1	41.85	3	41.95	41.60	-2	1,616	-0.12%
2024/05/14	0	0.00	1	41.60	41.60	-1	1,634	-0.06%
2024/05/13	49	41.04	0	0.00	40.90	49	1,638	2.99%
2024/05/10	56	41.34	0	0.00	41.40	56	1,644	3.40%
2024/05/07	0	0.00	1	42.50	41.35	-1	1,677	-0.06%
2024/05/03	1	41.95	4	42.39	42.40	-3	1,672	-0.18%
2024/05/02	1	41.80	6	41.83	42.20	-5	1,676	-0.30%
2024/04/30	0	0.00	1	41.30	41.80	-1	1,681	-0.06%
2024/04/29	11	41.55	0	0.00	41.95	11	1,684	0.65%
2024/04/26	0	40.65	0	0.00	40.80	0	1,684	0.00%
2024/04/25	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/04/24	0	0.00	1	41.10	41.10	-1	1,690	-0.06%
2024/04/23	1	41.15	1	41.20	41.60	0	1,699	0.00%
2024/04/22	2	40.60	3	40.43	40.30	-1	1,691	-0.06%
2024/04/19	7	40.59	3	39.70	39.60	4	1,665	0.24%
2024/04/18	3	40.72	3	41.43	41.85	0	1,626	0.00%
2024/04/17	8	41.68	1	41.70	41.50	7	1,606	0.44%
2024/04/16	14	42.15	5	41.90	41.65	9	1,600	0.56%
2024/04/12	0	44.85	1	45.25	44.85	-1	1,567	-0.06%
2024/04/11	10	45.67	0	0.00	45.30	10	1,554	0.64%
2024/04/09	1	45.05	0	0.00	44.80	1	1,570	0.06%
2024/04/08	1	45.25	1.1	44.63	45.10	-0.1	1,565	0.00%
2024/04/02	2	44.90	0.3	44.75	44.70	1.7	1,556	0.11%
2024/04/01	1	44.90	5	45.39	44.75	-4	1,577	-0.25%
2024/03/28	2	44.70	0	44.60	44.55	2	1,575	0.13%
2024/03/27	2	45.30	0	0.00	44.80	2	1,573	0.13%
2024/03/26	6	43.96	5	44.97	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1.5	44.85	44.80	-1.5	1,558	-0.10%
2024/03/21	0	0.00	0.1	44.15	44.10	-0.1	1,562	-0.01%
2024/03/20	0	0.00	2	44.00	43.40	-2	1,553	-0.13%
2024/03/19	3	43.07	8	43.37	43.05	-5	1,547	-0.32%
2024/03/18	0	0.00	0.2	43.45	43.25	-0.2	1,543	-0.01%
2024/03/15	2	44.05	0	0.00	43.90	2	1,535	0.13%
2024/03/14	2	44.60	0	0.00	44.45	2	1,528	0.13%
2024/03/13	2	43.85	2	44.38	44.25	0	1,515	0.00%
2024/03/12	0	45.25	1	45.30	45.00	-1	1,492	-0.07%
2024/03/11	0	45.45	0	0.00	45.20	0	1,497	0.00%
2024/03/08	5	46.53	6	46.89	45.50	-1	1,514	-0.07%
2024/03/07	20.1	46.80	21.1	46.30	48.85	-1	1,426	-0.07%
2024/03/06	2	44.70	6	44.54	44.50	-4	1,259	-0.32%
2024/03/05	2	44.90	5	44.98	44.90	-3	1,257	-0.24%
2024/03/04	0	45.75	8	45.13	45.10	-8	1,256	-0.64%
2024/03/01	1	46.60	2	46.28	45.75	-1	1,262	-0.08%
2024/02/29	1	45.90	4.2	46.19	46.45	-3.2	1,334	-0.24%
2024/02/27	0	0.00	0.4	46.50	46.25	-0.4	1,347	-0.03%
2024/02/26	0.1	46.35	0	0.00	47.10	0.1	1,377	0.01%
2024/02/23	0	0.00	14.1	46.55	46.45	-14.1	1,412	-1.00%
2024/02/22	0	0.00	21	46.75	46.55	-21	1,447	-1.45%
2024/02/21	1	47.30	1	47.10	47.10	0	1,464	0.00%
2024/02/19	0.2	47.05	0	0.00	47.05	0.2	1,580	0.01%
2024/02/16	43	45.48	0	0.00	46.90	43	1,643	2.62%
2024/02/05	0	0.00	1.3	46.00	45.90	-1.3	1,957	-0.07%
2024/02/01	7	46.20	0	0.00	46.05	7	3,056	0.23%