• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17167.5000.0067.3011090.91%
2025/01/1600.00168.6068.20-1112-0.89%
2025/01/1400.00168.5069.20-1112-0.89%
2025/01/13167.0000.0067.5011130.88%
2025/01/10267.50268.1067.8001130.00%
2025/01/0800.00170.1070.90-1116-0.86%
2025/01/07170.5000.0070.1011170.85%
2025/01/0600.00168.8069.60-1121-0.82%
2025/01/0200.00169.6069.90-1122-0.82%
2024/12/30268.6500.0068.6021261.59%
2024/12/19270.9000.0070.2021571.27%
2024/12/16273.2000.0072.2021961.02%
2024/12/13178.1000.0077.0011940.52%
2024/12/09182.9000.0082.2012050.49%
2024/12/05287.05286.7586.6002060.00%
2024/12/0400.00287.3088.60-2210-0.95%
2024/12/03185.0000.0084.8012110.47%
2024/11/2900.00285.9586.10-2218-0.92%
2024/11/27385.7700.0085.0032351.27%
2024/11/2500.00187.5089.60-1254-0.39%
2024/11/21186.00286.4085.70-1270-0.37%
2024/11/2000.00286.2587.40-2278-0.72%
2024/11/15281.0000.0080.0023320.60%
2024/11/1300.00081.9083.6003420.00%
2024/11/1200.00282.7881.60-2348-0.59%
2024/11/04183.5000.0084.0014150.24%
2024/10/23189.2000.0089.1015260.19%
2024/10/2200.00187.7087.50-1544-0.18%
2024/10/17388.4000.0088.5038980.33%
2024/10/16188.10389.4788.30-2951-0.21%
2024/10/09388.87288.5088.4011,1040.09%
2024/10/04290.00089.7089.5021,2610.16%
2024/09/30495.33395.1091.9011,2860.08%
2024/09/27191.50192.7091.5001,2930.00%
2024/09/26492.78393.5091.0011,3440.07%
2024/09/203.191.913.192.7092.1001,4600.00%
2024/09/193.194.361104.0091.402.11,4610.14%
2024/09/182101.252102.25102.5001,4430.00%
2024/09/13191.5000.0092.5011,4450.07%
2024/09/12392.77093.0092.3031,4620.21%
2024/09/11194.4900.0091.9011,4810.07%
2024/09/103.197.76396.3096.900.11,4830.00%
2024/09/09397.70398.8098.9001,4890.00%
2024/09/058101.43998.8398.60-11,512-0.07%
2024/09/04799.916103.17102.0011,5180.07%
2024/09/0300.001107.50105.00-11,526-0.07%
2024/08/303111.172112.50110.0011,5790.06%
2024/08/292112.501115.00112.5011,6010.06%
2024/08/260113.0000.00112.0001,6350.00%
2024/08/231107.002109.00109.50-11,638-0.06%
2024/08/221107.0000.00109.5011,6370.06%
2024/08/203112.004113.75109.00-11,610-0.06%
2024/08/1900.001104.50104.50-11,592-0.06%
2024/08/161102.001103.50103.5001,6070.00%
2024/08/151105.502104.75103.50-11,618-0.06%
2024/08/141102.0000.00102.0011,6330.06%
2024/08/135102.803.1102.15103.0021,6500.12%
2024/08/121.1102.101104.00105.500.11,6340.00%
2024/08/0900.00297.4096.00-21,624-0.12%
2024/08/082.394.2400.0094.202.31,6210.14%
2024/08/05093.00191.6091.40-11,600-0.06%
2024/08/021105.0000.00101.5011,5930.06%
2024/07/310106.0000.00103.0001,5870.00%
2024/07/306105.005104.80108.5011,5840.06%
2024/07/291111.0000.00111.0011,5650.06%
2024/07/260120.7500.00123.0001,5460.00%
2024/07/2313129.8814127.86130.00-11,539-0.06%
2024/07/221127.011136.00127.0001,5350.00%
2024/07/1918.1142.1522138.70132.00-3.91,492-0.26%
2024/07/184142.635.2143.42146.50-1.21,300-0.09%
2024/07/172134.278135.88133.50-61,227-0.49%
2024/07/160132.501131.00130.00-11,176-0.08%
2024/07/152130.754129.13129.50-21,124-0.18%
2024/07/127127.141124.50122.0061,0680.56%
2024/07/112123.0000.00121.5021,0330.19%
2024/07/102126.751127.00126.0011,0150.10%
2024/07/0915136.1718.1130.78124.00-3.1981-0.32%
2024/07/082125.503125.00128.00-1890-0.11%
2024/07/052116.2500.00116.5028560.23%
2024/07/042112.7500.00117.0028410.24%
2024/07/031.2118.755117.40114.50-3.8828-0.46%
2024/07/024124.134124.75120.5008070.00%
2024/07/014130.252.2122.59132.001.87540.24%
2024/06/281116.001119.50120.0007130.00%
2024/06/274100.002106.00109.5026650.30%
2024/06/2600.00299.4599.90-2648-0.31%
2024/06/25189.0000.0090.9016240.16%
2024/06/24189.1000.0088.9016170.16%
2024/06/21189.60189.2089.3006150.00%
2024/06/1900.006.294.9991.40-6.2602-1.03%
2024/06/18796.62297.2096.7055840.86%
2024/06/17189.4000.0089.0015610.18%
2024/06/14186.0000.0086.6015520.18%
2024/06/130.189.30188.0087.30-0.9543-0.17%
2024/06/11186.00289.9585.40-1515-0.19%
2024/06/07191.00194.2089.9005020.00%
2024/06/06392.6300.0091.7034880.61%
2024/06/05288.8500.0097.5024620.43%
2024/06/04294.00794.1188.70-5426-1.17%
2024/06/033.198.01397.1098.500.13990.03%
2024/05/3100.00287.3089.60-2374-0.53%
2024/05/30779.746.279.1581.500.83530.23%
2024/05/28369.17167.9068.6023140.64%
2024/05/2700.00167.4167.20-1305-0.34%
2024/05/24167.7000.0068.5012970.34%
2024/05/23269.80167.4067.7012920.34%
2024/05/22170.20270.8069.10-1282-0.35%
2024/05/21367.93265.7568.0012630.38%
2024/05/20560.162.361.5567.102.72481.09%
2024/05/172.360.962.461.0061.00-0.1226-0.02%
2024/05/16155.60155.9055.5002020.00%
2024/05/10156.40156.5056.2001960.00%
2024/05/0700.00254.0059.50-2185-1.08%
2024/05/06357.50158.5057.1021771.13%
2024/05/0300.00053.7053.2001670.00%
2024/05/0200.00154.7054.70-1157-0.63%
2024/04/2600.00253.5055.20-2136-1.46%
2024/04/25149.6000.0055.3011200.83%
2024/04/24349.72149.8050.3021091.82%
2024/04/2300.00450.5050.50-494-4.23%
2024/04/17042.9500.0041.750810.00%
2024/02/19142.5500.0042.401661.50%
2024/02/1500.000.143.1043.20-0.164-0.08%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音