台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    28
  • 產業
    上櫃 食品工業類股0.00%
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19195.50395.4795.50-224-8.10%
2024/03/1200.00195.2097.20-123-4.33%
2024/03/08096.1000.0095.500200.22%
2024/03/0700.00296.8096.80-218-10.66%
2024/02/2700.00198.5098.50-114-6.75%
2024/02/1900.000.199.0098.70-0.113-0.37%
2023/12/2200.000.199.8099.50-0.112-0.82%
2023/12/1800.00199.9099.90-111-8.38%
2023/12/0400.000100.00100.00011-0.21%
2023/11/2400.000100.00100.00014-0.03%
2023/11/2000.000.499.7999.70-0.415-2.44%
2023/11/1400.00099.8099.30014-0.23%
2023/11/1300.000.299.5099.20-0.214-1.34%
2023/11/0800.000.299.9099.80-0.215-1.33%
2023/11/0600.000.299.6099.30-0.215-1.32%
2023/11/020.199.8000.0099.300.1150.64%
2023/10/3100.000.199.6099.20-0.115-0.64%
2023/10/1900.000.3100.0099.90-0.316-1.85%
2023/10/1800.000.1100.0099.80-0.116-0.31%
2023/10/1600.000.2100.0099.90-0.216-1.06%
2023/10/060.1100.0000.00100.000.1180.28%
2023/09/1800.000.1100.50100.50-0.121-0.23%
2023/09/130.1101.0000.00100.500.1210.46%
2023/08/2400.001101.50101.50-119-5.11%
2023/08/231101.5000.00101.501195.07%
2023/07/1700.000.1105.00104.50-0.118-0.57%
2023/07/140.1106.2500.00106.500.1170.59%
2023/05/2900.000104.50104.50011-0.03%
2023/05/230104.5000.00104.500110.03%
2023/05/101105.0000.00105.001156.47%
2023/03/031109.5000.00109.001147.10%
2023/02/2200.000.1106.00105.50-0.113-0.57%
2023/02/1500.000.1110.00106.50-0.113-0.90%
2023/02/090.2106.5000.00106.000.2111.74%
2023/02/0200.003103.00103.00-39-31.47%
2022/07/1500.000.1102.00102.00-0.114-0.69%
2022/05/130101.0000.00102.500260.03%
2022/05/060112.0000.00111.000230.03%
2022/03/2200.002112.75111.50-222-8.96%
2022/03/2100.000.4115.00114.00-0.421-2.06%
2022/03/160119.0000.00116.500190.06%
2022/03/080123.5000.00122.500190.06%
2022/03/070124.5000.00124.000180.01%
2022/02/222127.5000.00127.5021810.83%
2022/02/170129.500.5129.00129.00-0.518-2.72%
2022/02/1600.000.5129.00128.50-0.518-2.78%
2022/02/081129.0000.00128.501185.39%
2022/01/210130.5000.00129.500180.03%
2022/01/0700.000.1131.00131.00-0.118-0.53%
2021/12/080.1131.5000.00131.000.1310.32%
2021/11/291130.0000.00133.001362.74%
2021/10/150129.5000.00130.500410.02%
2021/10/140133.0000.00132.500400.02%
2021/10/130134.5000.00133.000400.02%
2021/10/040134.0000.00132.000420.02%
2021/09/290136.5000.00137.000420.02%
2021/09/271140.0000.00138.501422.38%
2021/09/240142.0000.00141.000420.02%
2021/09/2300.000.2143.00143.00-0.241-0.48%
2021/09/220.2141.8100.00143.500.2410.51%
2021/09/140143.000.1146.50145.50-0.134-0.26%
2021/09/1000.000.7143.64145.00-0.733-2.11%
2021/09/080.8144.091139.50146.00-0.231-0.64%
2021/09/031136.0000.00137.001273.64%
2021/09/010132.5000.00131.500270.04%
2021/08/230.1129.5000.00129.000.1260.38%
2021/08/190129.5000.00129.000250.04%
2021/08/160130.5000.00129.000240.04%
2021/07/200134.5000.00136.500300.03%
2021/07/190135.5000.00134.500300.03%
2021/07/150136.5000.00136.000300.03%
2021/07/140136.5000.00136.000290.03%
2021/06/070116.0000.00115.000330.04%
2021/05/270114.0000.00113.500340.03%
2021/05/1400.007113.21114.50-736-19.19%
2021/04/270114.0000.00113.500290.04%
2021/03/04198.00198.2098.300250.00%
2021/01/1100.000.598.0098.00-0.529-1.67%
2020/12/290.598.901.298.5698.00-0.727-2.47%
2020/12/2400.00098.9098.00027-0.04%
2020/12/0900.00098.9097.60026-0.01%
2020/12/0100.00197.0098.20-125-3.90%
2020/11/2700.00197.4097.40-124-4.04%
2020/11/240.298.0000.0097.400.2240.81%
2020/11/1600.00198.0097.70-122-4.50%
2020/11/13294.5000.0094.502209.80%
2020/11/05190.2000.0090.201185.35%
2020/11/0400.00190.7090.60-118-5.34%
2020/11/03290.2000.0090.4021810.82%
2020/11/0200.00190.0090.20-118-5.52%
2020/10/30290.1000.0090.1021711.25%
2020/09/3000.000.189.5089.10-0.121-0.49%
2020/09/21189.7000.0089.801214.55%
2020/08/2700.00189.8089.80-123-4.17%
2020/07/17189.0000.0089.401244.16%
2020/07/14290.6000.0090.702219.17%
2020/07/09290.8500.0090.902219.20%
2020/05/29189.6000.0089.601482.05%
2020/03/2500.00177.0077.20-145-2.20%
2020/03/20173.30273.3073.50-142-2.34%
2020/03/1700.00670.7071.00-638-15.69%
2020/03/1300.00277.6078.00-231-6.41%
2020/03/12183.5000.0082.101263.84%
2019/12/20189.9000.0089.901332.95%
2019/07/0300.001.475.0975.00-1.415-9.53%
2019/06/0400.00172.5072.50-116-6.05%
2019/03/1500.00170.0070.20-115-6.38%
2019/02/1900.00169.0069.00-111-8.37%
2018/10/09168.0000.0068.001137.14%
2018/09/2800.00168.0068.40-116-6.03%
2018/07/2700.00167.5067.40-122-4.48%
2018/07/0200.00169.8069.20-120-4.83%
2018/06/1500.00367.8070.00-320-14.30%
2018/06/0700.00366.8066.80-324-12.18%
2018/05/31567.2000.0066.7052519.82%
2018/04/0300.00166.4066.70-135-2.84%
2018/03/13163.9000.0064.001293.34%
2018/01/24161.9000.0061.501263.76%
2018/01/19263.5000.0063.302238.70%
2018/01/17263.4000.0063.702228.82%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音