• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.60348.5548.30-17,459-0.01%
2025/01/21148.25148.4048.4007,4780.00%
2025/01/20349.87450.0148.75-17,528-0.01%
2025/01/17148.4000.0048.7517,5800.01%
2025/01/16148.55248.9048.55-17,649-0.01%
2025/01/1500.00148.6548.40-17,685-0.01%
2025/01/14148.3500.0048.3517,7030.01%
2025/01/13149.50648.5848.20-57,735-0.06%
2025/01/10149.15248.9048.95-17,818-0.01%
2025/01/093.148.57349.6048.200.17,8190.00%
2025/01/084.249.41550.0049.50-0.87,810-0.01%
2025/01/07649.64449.5149.6027,9060.03%
2025/01/0628.150.141250.7349.6516.17,9430.20%
2025/01/0318.552.27954.4450.909.47,9000.12%
2025/01/02852.7310.153.2352.10-2.17,479-0.03%
2024/12/313152.0325.252.7852.105.87,3310.08%
2024/12/3034.752.3824.152.2951.6010.67,2360.15%
2024/12/2700.002148.3949.95-217,036-0.30%
2024/12/260.147.805147.7047.60-50.96,996-0.73%
2024/12/25148.15448.3348.10-36,979-0.04%
2024/12/242.148.7200.0048.352.16,9690.03%
2024/12/232.249.47149.7549.051.26,9340.02%
2024/12/20249.33748.6948.75-56,935-0.07%
2024/12/19349.6200.0048.8036,9510.04%
2024/12/188.150.94550.6249.603.16,9950.04%
2024/12/17150.40550.4250.20-46,946-0.06%
2024/12/16348.47348.5048.4506,9070.00%
2024/12/13448.23248.0547.8026,8840.03%
2024/12/12348.52448.8447.95-16,901-0.01%
2024/12/11948.591448.8248.20-56,893-0.07%
2024/12/10351.1000.0049.6036,8080.04%
2024/12/06252.3000.0052.3026,7020.03%
2024/12/059255.362956.0853.70636,6290.95%
2024/12/043152.912653.2853.0056,3690.08%
2024/12/036654.655855.1752.4086,4580.12%
2024/12/021853.9821.155.0955.80-3.15,837-0.05%
2024/11/292651.6313.250.9850.8012.85,5520.23%
2024/11/281.247.832.247.5248.70-15,536-0.02%
2024/11/273.249.06147.8047.802.25,7500.04%
2024/11/26351.50151.5849.7026,0230.03%
2024/11/25251.455.251.6951.50-3.26,141-0.05%
2024/11/22349.8313.149.4549.80-10.16,035-0.17%
2024/11/21448.9000.0047.9546,0200.07%
2024/11/20149.10248.4848.50-16,106-0.02%
2024/11/19648.791.148.7648.504.96,1030.08%
2024/11/18146.801.146.2846.25-0.16,1470.00%
2024/11/1500.002.247.9947.40-2.26,159-0.04%
2024/11/14346.57146.2546.2526,1810.03%
2024/11/1300.000.247.7347.25-0.26,1860.00%
2024/11/1213.249.38447.8247.159.16,2100.15%
2024/11/1111.153.2814.253.1952.30-3.15,987-0.05%
2024/11/08550.569.150.4150.70-4.15,837-0.07%
2024/11/050.147.55148.0047.20-0.95,751-0.02%
2024/11/04648.77149.0547.7055,8520.09%
2024/11/012.146.874.147.1248.70-25,901-0.03%
2024/10/300.246.2300.0046.100.26,0330.00%
2024/10/291.446.540.146.7546.401.36,2280.02%
2024/10/287.147.58148.0547.406.16,2740.10%
2024/10/25148.601148.5648.25-106,265-0.16%
2024/10/24348.707.249.7649.45-4.26,288-0.07%
2024/10/231349.08649.0448.9576,2290.11%
2024/10/22347.1000.0048.1536,2680.05%
2024/10/210.347.95148.3047.65-0.86,416-0.01%
2024/10/1800.001.148.2948.65-1.16,806-0.02%
2024/10/17150.10249.3848.85-17,199-0.01%
2024/10/1419.347.639248.8547.35-72.77,120-1.02%
2024/10/1176.149.05148.5549.2075.17,0241.07%
2024/10/09149.253.148.5348.10-2.17,060-0.03%
2024/10/081.147.6600.0047.751.17,0380.02%
2024/10/070.149.0700.0048.900.17,0170.00%
2024/10/044148.683848.7748.6036,9830.04%
2024/10/0100.002.347.7048.60-2.36,886-0.03%
2024/09/300.345.57145.7544.90-0.76,763-0.01%
2024/09/26146.00145.9545.8006,7880.00%
2024/09/24246.08146.5546.5516,7760.01%
2024/09/23146.75346.6747.15-26,750-0.03%
2024/09/20547.41847.4347.30-36,754-0.04%
2024/09/19547.0854.148.4547.45-49.16,690-0.73%
2024/09/18646.882.446.8346.503.66,6360.05%
2024/09/1600.00144.0544.70-16,606-0.02%
2024/09/13345.28245.1044.2016,6060.02%
2024/09/12344.054.143.7343.60-1.16,588-0.02%
2024/09/100.244.25143.8544.05-0.86,598-0.01%
2024/09/091.244.96145.2045.500.26,5870.00%
2024/09/054.548.553.147.6346.201.46,5620.02%
2024/09/045948.4672.150.7647.90-13.16,530-0.20%
2024/09/0364.253.3416.353.5353.2047.96,2610.77%
2024/09/02151.50251.1050.20-16,059-0.02%
2024/08/302353.772453.9353.20-15,967-0.02%
2024/08/292651.412351.9052.7035,7300.05%
2024/08/281751.31154.151.2151.50-137.15,464-2.51% 大賣/鉅額交易
2024/08/271448.78117.150.3949.20-103.15,165-2.00% 大賣/鉅額交易
2024/08/261.246.7900.0046.051.25,0180.02%
2024/08/231047.079.147.2047.750.95,0450.02%
2024/08/22347.184.147.4546.45-1.15,090-0.02%
2024/08/211.245.501045.4045.20-8.84,969-0.18%
2024/08/201042.406.345.7346.103.74,9270.08%
2024/08/19543.13143.2542.7044,8220.08%
2024/08/15142.8000.0043.0514,7890.02%
2024/08/145.344.99343.7243.252.34,7640.05%
2024/08/1300.00145.2545.50-14,708-0.02%
2024/08/12547.343.146.9446.151.94,6750.04%
2024/08/09245.258.145.4045.95-6.14,505-0.14%
2024/08/083.142.26342.3241.800.14,4500.00%
2024/08/07542.29743.2143.30-24,521-0.04%
2024/08/067940.82342.4341.00764,5241.68%
2024/08/053.645.35545.6444.80-1.44,551-0.03%
2024/08/026.451.032.750.7949.753.74,6140.08%
2024/08/01749.861851.1851.90-114,671-0.24%
2024/07/31848.336.147.9248.351.95,0940.04%
2024/07/303.146.15246.4046.451.15,0390.02%
2024/07/2965.248.6463.146.4946.002.15,0530.04%
2024/07/26447.833.248.2148.250.85,1380.02%
2024/07/23547.80548.0246.9005,2660.00%
2024/07/226.148.27248.2845.954.15,2820.08%
2024/07/191850.011649.7549.7525,4420.04%
2024/07/18947.1731.748.2949.75-22.75,166-0.44%
2024/07/17145.00145.2545.2504,8150.00%
2024/07/16144.50244.8544.60-14,883-0.02%
2024/07/15243.83143.7043.7014,9300.02%
2024/07/126.143.84543.5543.551.15,0370.02%
2024/07/11444.58544.9144.05-15,085-0.02%
2024/07/0900.00143.2042.15-15,119-0.02%
2024/07/05143.6000.0043.5515,3320.02%
2024/07/04244.63144.2543.7515,4390.02%
2024/07/030.144.5200.0044.450.15,5770.00%
2024/07/0200.00242.6042.60-25,780-0.03%
2024/07/01243.98243.2543.2505,9840.00%
2024/06/2800.00144.0543.75-16,242-0.02%
2024/06/2700.00243.6043.55-26,585-0.03%
2024/06/2600.00344.2044.15-36,903-0.04%
2024/06/2400.00443.8443.85-47,406-0.05%
2024/06/21444.08243.6043.6027,4620.03%
2024/06/20143.9500.0043.8517,5440.01%
2024/06/191144.10644.2343.9057,7200.06%
2024/06/18944.0500.0044.8597,9750.11%
2024/06/17144.20145.2044.0007,9750.00%
2024/06/14245.85345.8544.70-17,956-0.01%
2024/06/12345.3200.0045.1037,9270.04%
2024/06/11747.70847.8747.55-17,939-0.01%
2024/06/07246.29246.7546.8507,8430.00%
2024/06/063143.441242.6642.60197,7480.25%
2024/06/05444.84643.7843.70-27,733-0.03%
2024/06/041846.62745.9445.35117,6880.14%
2024/06/032347.86348.5747.75207,6510.26%
2024/05/311648.73849.1848.2587,6760.10%
2024/05/301.249.62250.0849.05-0.87,689-0.01%
2024/05/2913.150.242150.8249.80-7.97,734-0.10%
2024/05/28451.45552.3651.50-18,029-0.01%
2024/05/2700.00249.8349.90-28,154-0.02%
2024/05/24348.6000.0048.5038,5090.04%
2024/05/2300.00448.8048.30-48,571-0.05%
2024/05/2222.348.3000.0049.6022.38,6770.26%
2024/05/2100.00548.0448.05-58,718-0.06%
2024/05/201548.44148.2048.10148,7490.16%
2024/05/16348.4300.0048.1539,0590.03%
2024/05/14348.5300.0048.6039,1760.03%
2024/05/132648.902349.3747.9039,2370.03%
2024/05/107.251.60651.4849.901.29,2400.01%
2024/05/0937.252.893352.4351.304.29,2030.05%
2024/05/089.255.02655.2254.403.29,1470.03%
2024/05/0791.855.862955.0054.1062.89,0280.70%
2024/05/0671.360.902059.3258.2051.38,7230.59%
2024/05/0300.00364.6064.60-38,080-0.04%
2024/05/0200.00358.8058.80-38,046-0.04%
2024/04/301452.321552.9053.50-18,006-0.01%
2024/04/291850.372152.0052.60-37,832-0.04%
2024/04/261550.291250.2550.0037,6530.04%
2024/04/252850.421651.2750.20127,5240.16%
2024/04/241447.6011247.3348.95-987,167-1.37% 大賣/
2024/04/23742.62842.8044.50-17,008-0.01%
2024/04/22344.55443.4342.00-16,918-0.01%
2024/04/1810345.681945.0344.00846,7151.25% 大買/
2024/04/17649.49149.1448.3056,5940.08%
2024/04/163448.896148.9649.05-276,519-0.41%
2024/04/15650.801750.4050.80-116,410-0.17%
2024/04/12551.321151.2350.60-66,362-0.09%
2024/04/111450.991450.9151.1006,2790.00%
2024/04/101650.84851.0051.0086,1150.13%
2024/04/091352.431654.1350.10-36,000-0.05%
2024/04/08655.07855.5455.40-25,833-0.03%
2024/04/03354.773.154.9655.50-0.15,5880.00%
2024/04/0212.153.751754.5754.60-4.95,364-0.09%
2024/04/013954.331554.4354.10245,0950.47%
2024/03/293451.773151.9453.0034,7400.06%
2024/03/284350.6718.149.7549.4524.94,4270.56%
2024/03/27746.453.146.5048.153.94,0590.10%
2024/03/26445.33544.2943.80-13,908-0.03%
2024/03/254.145.15345.3045.851.13,8340.03%
2024/03/222.145.931646.1143.60-13.93,728-0.37%
2024/03/211544.244.143.7644.1010.93,5310.31%
2024/03/1900.00144.4543.00-13,215-0.03%
2024/03/18143.3500.0044.9013,2000.03%
2024/03/15542.71141.9042.9043,1710.13%
2024/03/14441.9000.0042.5043,1490.13%
2024/03/1300.003539.5739.30-353,082-1.14%
2024/03/120.146.15146.2043.65-13,032-0.03%
2024/03/111.148.20747.9048.50-62,999-0.20%
2024/03/08252.85149.5049.5012,9400.04%
2024/03/0700.00162.8055.00-12,909-0.03%
2024/03/06858.5900.0061.1082,8680.28%
2024/03/0500.00955.1155.60-92,806-0.32%
2024/03/04446.83546.7050.60-12,752-0.04%
2024/03/013746.403247.7046.0052,6400.19%
2024/02/292344.572845.3646.25-52,252-0.22%
2024/02/2710742.0689.140.7742.0517.91,9680.91% 大買/
2024/02/261037.055.139.2039.204.91,5850.31%
2024/02/23234.43334.7235.65-11,508-0.07%
2024/02/2200.002.132.3532.45-2.11,377-0.15%
2024/02/212.130.11229.6029.500.11,2960.01%
2024/02/20632.8612.132.4130.20-6.11,251-0.49%
2024/02/191731.795.131.6532.0011.91,0521.13%
2024/02/161.227.4700.0029.101.29030.13%
2024/02/1511.228.128.428.1126.952.88210.34%
2024/02/05930.30730.9929.8527370.27%
2024/02/0210.429.44528.6628.955.46370.85%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音