廣越 (4438)-永豐金-板新券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	117.50	117.50	-1	57	-1.75%
2024/05/22	1	112.00	0	0.00	112.00	1	55	1.79%
2024/04/30	0	0.00	1	108.50	108.00	-1	50	-1.97%
2024/04/22	1	106.00	0	0.00	106.00	1	50	1.99%
2024/04/18	0	0.00	0	108.50	108.00	0	46	-0.02%
2024/04/16	0	0.00	0	109.50	109.50	0	47	-0.02%
2024/04/10	0	0.00	1	110.50	110.50	-1	44	-2.23%
2024/04/08	0	0.00	2	111.50	111.50	-2	43	-4.64%
2024/03/27	1	110.50	0	0.00	110.50	1	43	2.32%
2024/03/22	1	111.00	0	0.00	110.50	1	42	2.37%
2024/03/12	0	0.00	1	112.50	112.50	-1	46	-2.13%
2024/03/05	1	110.50	0	0.00	110.00	1	51	1.96%
2024/02/20	0	111.50	0	0.00	111.00	0	54	0.04%
2024/01/10	2	109.50	0	0.00	110.00	2	67	2.95%
2023/12/25	2	112.50	0	0.00	112.00	2	77	2.60%
2023/12/22	2	111.75	0	0.00	112.00	2	77	2.59%
2023/12/19	1	112.50	0	0.00	112.00	1	76	1.30%
2023/12/14	2	112.50	0	0.00	112.00	2	77	2.57%
2023/11/17	0	0.00	1	115.00	115.50	-1	75	-1.32%
2023/11/14	0	0.00	1	114.00	114.50	-1	74	-1.34%
2023/10/26	1	111.00	0	0.00	111.00	1	78	1.28%
2023/10/20	0	0.00	3	111.00	111.00	-3	78	-3.80%
2023/10/18	1	109.50	0	0.00	109.50	1	77	1.29%
2023/09/18	0	0.00	0.1	115.00	115.00	-0.1	96	-0.08%
2023/09/14	0	0.00	0	115.00	113.50	0	97	-0.03%
2023/09/05	0	0.00	0	114.00	114.00	0	106	-0.03%
2023/09/01	0	112.50	0	0.00	112.00	0	108	0.02%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.01%
2023/08/28	0	0.00	0.1	120.50	119.50	-0.1	109	-0.05%
2023/08/25	0	119.50	0	0.00	119.00	0	106	0.01%
2023/08/24	0	119.50	0	0.00	119.50	0	106	0.04%
2023/08/11	0.2	118.50	0	0.00	117.50	0.2	111	0.18%
2023/08/04	0	0.00	20	120.50	121.00	-20	113	-17.65%
2023/07/28	1	123.50	0	0.00	123.50	1	108	0.92%
2023/07/26	0	0.00	1	125.50	124.50	-1	108	-0.92%
2023/07/24	1	125.00	0	0.00	123.50	1	107	0.93%
2023/07/14	0	0.00	0.1	125.50	125.00	-0.1	100	-0.10%
2023/07/05	0.1	125.00	0	0.00	125.00	0.1	90	0.11%
2023/07/04	0.1	126.00	0	0.00	125.00	0.1	90	0.11%
2023/07/03	0.1	125.00	0	0.00	126.50	0.1	90	0.11%
2023/06/26	0	0.00	2	122.00	122.50	-2	91	-2.19%
2023/06/15	0.1	125.00	0	0.00	123.00	0.1	92	0.11%
2023/06/12	2.1	121.52	0	0.00	120.50	2.1	92	2.27%
2023/05/26	0.1	118.00	0	0.00	117.00	0.1	112	0.09%
2023/05/16	0.1	117.50	0	0.00	117.00	0.1	118	0.08%
2023/04/27	1	115.00	0	0.00	114.50	1	143	0.70%
2023/04/12	0.1	115.00	0	0.00	115.00	0.1	152	0.07%
2023/03/28	0.1	116.00	0	0.00	115.00	0.1	157	0.06%
2023/03/27	1	116.50	0	0.00	116.00	1	157	0.64%
2023/03/10	1	117.50	0	0.00	117.50	1	162	0.61%
2023/03/08	0.1	120.00	0	0.00	120.00	0.1	163	0.06%
2023/02/10	1	121.50	0	0.00	122.00	1	228	0.44%
2023/02/09	0	0.00	3	125.00	122.50	-3	231	-1.30%
2023/02/06	1	126.00	0	0.00	125.50	1	227	0.44%
2023/01/31	1	122.50	0	0.00	123.50	1	239	0.42%
2023/01/30	3	122.83	0	0.00	122.50	3	242	1.24%
2023/01/06	0.1	121.00	0	0.00	120.50	0.1	314	0.03%
2022/12/29	1	117.00	0	0.00	118.50	1	431	0.23%
2022/12/19	1	118.50	0	0.00	118.50	1	506	0.20%
2022/11/28	0	0.00	3	119.00	119.50	-3	631	-0.48%
2022/11/11	2	123.50	2	125.50	123.50	0	662	0.00%
2022/11/09	2	126.00	0	0.00	126.00	2	646	0.31%
2022/11/08	0	0.00	5	130.50	132.50	-5	618	-0.81%
2022/11/02	5	128.00	0	0.00	128.00	5	602	0.83%
2022/10/21	1	127.00	0	0.00	127.00	1	557	0.18%
2022/10/20	3	133.17	0	0.00	130.00	3	544	0.55%
2022/10/19	3	137.83	0	0.00	137.50	3	521	0.58%
2022/10/18	0	0.00	1	143.50	141.50	-1	511	-0.20%
2022/10/17	0	0.00	1	140.00	140.00	-1	501	-0.20%
2022/10/14	0	0.00	1	143.00	141.00	-1	490	-0.20%
2022/10/13	1	138.50	0	0.00	139.00	1	481	0.21%
2022/10/12	1	141.50	3	143.33	144.00	-2	467	-0.43%
2022/10/11	1	141.00	0	0.00	140.50	1	451	0.22%
2022/10/07	1	139.50	0	0.00	139.00	1	431	0.23%
2022/10/06	0	0.00	2	145.75	146.00	-2	397	-0.50%
2022/10/05	0	0.00	5	143.00	141.50	-5	361	-1.38%
2022/10/04	0	0.00	1	141.00	140.00	-1	342	-0.29%
2022/10/03	0	0.00	1	136.00	136.50	-1	320	-0.31%
2022/09/23	2	128.75	0	0.00	128.50	2	281	0.71%
2022/09/19	4	134.38	0	0.00	133.50	4	249	1.61%
2022/09/16	19	139.71	0	0.00	141.00	19	236	8.02%
2022/09/15	1	140.50	0	0.00	141.50	1	226	0.44%
2022/09/14	0	0.00	1	141.00	141.00	-1	211	-0.47%
2022/09/13	0	0.00	1	136.00	137.50	-1	187	-0.53%
2022/09/12	0	0.00	1	135.00	135.50	-1	176	-0.57%
2022/09/07	0	0.00	2	133.50	134.00	-2	150	-1.33%
2022/09/05	1	132.00	0	0.00	131.00	1	143	0.70%
2022/08/26	5	132.00	0	0.00	130.50	5	103	4.85%
2022/08/24	3	129.00	3	129.50	129.50	0	94	0.00%
2022/08/23	3	132.00	3	129.00	129.00	0	89	0.00%
2022/08/22	0	0.00	3	131.00	131.50	-3	85	-3.51%
2022/08/19	0	0.00	1	133.00	131.50	-1	80	-1.24%
2022/08/10	3	114.50	0	0.00	113.00	3	47	6.28%
2022/07/01	1	101.00	0	0.00	102.00	1	52	1.91%
2022/04/27	0	0.00	1	108.50	109.00	-1	59	-1.68%
2022/04/20	1	113.50	0	0.00	113.50	1	59	1.69%
2022/03/23	0	0.00	1	119.00	118.50	-1	64	-1.54%
2022/03/11	1	113.00	0	0.00	112.50	1	78	1.27%
2022/03/08	0	0.00	3	115.50	116.00	-3	80	-3.75%
2022/03/07	3	118.50	0	0.00	118.50	3	81	3.68%
2022/02/24	2	118.00	0	0.00	119.50	2	101	1.96%
2022/02/15	1	122.00	0	0.00	122.50	1	146	0.68%
2022/02/10	2	128.00	0	0.00	127.00	2	149	1.34%
2022/02/09	0	0.00	1	123.00	127.00	-1	150	-0.66%
2022/02/07	0	0.00	1	121.50	121.50	-1	153	-0.65%
2022/01/25	1	118.50	0	0.00	118.50	1	159	0.63%
2022/01/24	1	119.50	0	0.00	121.00	1	162	0.61%
2021/11/23	1	133.00	2	133.00	132.50	-1	136	-0.73%
2021/11/18	1	138.00	1	136.00	135.00	0	125	0.00%
2021/11/17	3	136.00	1	135.00	135.00	2	104	1.91%
2021/11/15	1	131.00	0	0.00	129.50	1	92	1.08%
2021/11/12	0	0.00	2	130.50	131.00	-2	91	-2.18%
2021/11/09	0	0.00	2	130.50	129.50	-2	89	-2.25%
2021/10/28	0	0.00	1	125.00	126.50	-1	72	-1.38%
2021/10/25	1	127.00	1	127.50	128.00	0	69	0.00%
2021/10/21	1	126.50	0	0.00	125.00	1	65	1.53%
2021/10/20	2	121.75	0	124.00	123.50	2	56	3.47%
2021/10/19	2	118.00	1	118.50	118.50	1	53	1.86%
2021/10/12	0	0.00	2	113.50	113.00	-2	52	-3.80%
2021/10/05	1	115.50	0	0.00	114.50	1	52	1.91%
2021/10/01	1	113.50	0	0.00	112.00	1	54	1.84%
2021/09/14	0	0.00	0.1	120.00	112.50	-0.1	57	-0.20%
2021/09/13	0.1	110.50	0	0.00	111.50	0.1	58	0.24%
2021/08/30	0	0.00	0.1	113.00	112.50	-0.1	64	-0.15%
2021/08/27	0	0.00	0.1	112.00	113.00	-0.1	65	-0.08%
2021/08/26	0	0.00	0	111.50	111.50	0	65	-0.01%
2021/08/23	0.2	109.00	0	0.00	109.00	0.2	81	0.18%
2021/06/10	0	0.00	0.4	129.00	129.00	-0.4	152	-0.27%
2021/06/09	0	129.00	0.1	130.00	128.50	-0.1	151	-0.05%
2021/06/03	0.1	132.50	0	0.00	132.00	0.1	154	0.10%
2021/06/01	0	0.00	0.1	134.00	133.50	-0.1	155	-0.06%
2021/05/31	0	0.00	1.1	135.41	136.00	-1.1	158	-0.70%
2021/05/28	0.1	128.95	0.1	129.00	129.00	0	148	0.02%
2021/05/25	0.1	121.50	0	0.00	121.50	0.1	150	0.07%
2021/05/19	0	0.00	2	115.00	116.50	-2	160	-1.25%
2021/05/18	0.1	116.50	0	0.00	118.00	0.1	161	0.05%
2021/05/17	0.1	110.50	0	0.00	112.50	0.1	160	0.04%
2021/05/13	0.1	114.50	0	0.00	114.00	0.1	154	0.06%
2021/05/12	0.1	120.00	0	0.00	118.50	0.1	152	0.05%
2021/05/11	0.1	124.50	0	0.00	123.50	0.1	147	0.07%
2021/05/07	0	0.00	0	129.50	128.50	0	145	-0.01%
2021/05/06	0	126.00	0	0.00	128.50	0	146	0.00%
2021/05/04	0	123.00	0	0.00	125.00	0	148	0.01%
2021/04/16	0	0.00	0.1	132.00	133.00	-0.1	142	-0.07%
2021/04/08	1	132.00	0.1	131.75	133.00	0.9	153	0.59%
2021/03/31	0.1	119.00	0	0.00	120.00	0.1	140	0.08%
2021/02/23	0	0.00	1	114.50	114.50	-1	133	-0.75%
2021/01/27	0	0.00	1	106.50	107.50	-1	137	-0.73%
2020/12/31	2	108.00	1	108.00	108.00	1	113	0.88%
2020/12/14	1	104.00	0	0.00	103.50	1	88	1.13%
2020/12/03	1	105.00	0	0.00	104.50	1	81	1.23%
2020/10/22	0	0.00	0.1	113.00	107.00	-0.1	71	-0.14%
2020/10/14	0	0.00	0.1	113.00	111.00	-0.1	72	-0.14%
2020/10/13	0.1	111.50	0	0.00	111.50	0.1	73	0.14%
2020/10/05	0	0.00	0.1	117.50	114.50	-0.1	82	-0.07%
2020/09/18	0	0.00	0	116.00	113.50	0	96	-0.01%
2020/09/16	0.1	113.50	0	0.00	112.00	0.1	98	0.09%
2020/09/04	0.1	117.00	0	0.00	118.00	0.1	102	0.10%
2020/09/01	0	0.00	1	118.00	118.50	-1	109	-0.92%
2020/08/28	0.1	117.50	0	0.00	118.50	0.1	118	0.05%
2020/08/24	1	118.00	0	0.00	116.00	1	127	0.78%
2020/08/17	0	0.00	0.1	134.00	129.00	-0.1	123	-0.05%
2020/08/13	0	0.00	0	131.00	128.00	0	123	-0.02%
2020/08/12	0	0.00	1	131.00	130.50	-1	123	-0.81%
2020/07/31	0	0.00	0	133.50	130.00	0	127	-0.01%
2020/07/29	1.1	129.91	0	0.00	130.50	1.1	128	0.86%
2020/07/28	0	0.00	1	128.50	129.00	-1	130	-0.77%
2020/07/24	0.2	129.00	0	0.00	130.50	0.2	133	0.16%
2020/07/23	0.1	132.00	0	0.00	132.00	0.1	133	0.08%
2020/07/22	0.2	131.50	2	132.50	132.00	-1.8	133	-1.36%
2020/07/20	0.1	132.00	0	0.00	131.00	0.1	133	0.07%
2020/07/15	0	0.00	2.1	134.10	135.00	-2.1	131	-1.60%
2020/07/13	2	134.00	0	0.00	134.00	2	129	1.54%
2020/07/10	0.2	133.00	0	0.00	133.00	0.2	130	0.12%
2020/07/09	0.2	134.00	2	133.50	134.00	-1.9	126	-1.46%
2020/07/08	0	135.00	0	0.00	134.00	0	123	0.04%
2020/06/30	0	136.50	1	133.50	136.50	-1	119	-0.82%
2020/06/12	1	131.00	0	0.00	131.50	1	131	0.76%
2020/06/04	0	0.00	1	139.00	138.50	-1	133	-0.75%
2020/06/02	0	0.00	1	134.00	133.00	-1	132	-0.76%
2020/06/01	0	128.50	4	128.63	129.50	-4	126	-3.14%
2020/05/22	0	0.00	1	124.00	123.50	-1	119	-0.84%
2020/05/21	0.1	125.00	0	0.00	125.00	0.1	118	0.06%
2020/05/19	0	123.50	0	0.00	120.50	0	115	0.01%
2020/05/13	0	124.00	0	0.00	118.50	0	114	0.02%
2020/05/12	1	118.00	0	0.00	117.50	1	112	0.89%
2020/05/06	0	0.00	0.1	130.00	121.50	-0.1	112	-0.07%
2020/04/30	0	0.00	2	123.00	126.50	-2	111	-1.79%
2020/04/15	0	0.00	2	120.00	121.00	-2	124	-1.61%
2020/04/09	2	116.50	0	0.00	117.00	2	125	1.59%
2020/04/08	0	0.00	1	115.00	115.50	-1	125	-0.80%
2020/04/07	0	0.00	2	115.00	114.50	-2	127	-1.57%
2020/03/30	0	0.00	1	112.00	115.50	-1	131	-0.76%
2020/03/27	1	115.50	0	0.00	115.00	1	132	0.75%
2020/03/26	0	0.00	1	115.00	115.00	-1	134	-0.74%
2020/03/25	2	114.00	0.1	112.00	112.00	1.9	134	1.39%
2020/03/23	1	103.50	0.2	107.00	102.50	0.8	132	0.60%
2020/03/20	2	109.50	0.1	113.00	110.00	1.9	130	1.42%
2020/03/19	2	107.25	0	0.00	106.50	2	129	1.54%
2020/03/18	1	114.00	0	0.00	115.50	1	124	0.80%
2020/03/17	0	117.00	2	117.00	116.00	-2	123	-1.59%
2020/03/13	1.1	119.36	4	121.25	122.00	-2.9	120	-2.42%
2020/03/12	0.1	131.00	1	130.00	130.00	-0.9	114	-0.79%
2020/03/09	0	0.00	1	138.50	139.00	-1	109	-0.91%
2020/03/05	0	0.00	0.1	138.50	138.50	-0.1	109	-0.09%
2020/03/02	0.1	135.50	0	0.00	134.50	0.1	110	0.09%
2020/02/27	0	137.00	0	0.00	136.50	0	112	0.00%
2020/02/26	0.1	136.50	3	137.00	137.00	-2.9	112	-2.59%
2020/02/25	0.1	138.50	2	137.00	136.50	-1.9	113	-1.69%
2020/02/20	0	141.50	0	0.00	139.50	0	118	0.03%
2020/02/19	0	0.00	0	145.00	140.50	0	120	0.00%
2020/02/14	0.1	138.50	0	0.00	138.50	0.1	130	0.08%
2020/02/12	0	0.00	2	136.50	136.50	-2	135	-1.48%
2020/02/07	0	139.50	0	0.00	137.00	0	157	0.00%
2020/02/06	0	0.00	1	138.00	138.50	-1	158	-0.63%
2020/01/31	0	0.00	1	143.50	143.50	-1	161	-0.62%
2020/01/30	1	133.00	1.2	136.33	138.00	-0.2	166	-0.12%
2020/01/15	0.1	148.00	0	0.00	147.50	0.1	177	0.04%
2020/01/08	0	0.00	4	149.50	149.00	-4	191	-2.09%
2020/01/07	0	0.00	1	150.00	150.00	-1	191	-0.52%
2019/12/31	0	0.00	1	152.50	152.00	-1	196	-0.51%
2019/12/30	0	0.00	3	151.17	151.50	-3	196	-1.53%
2019/12/18	0.1	149.00	0	0.00	150.00	0.1	210	0.03%
2019/12/17	0	0.00	0	150.50	149.50	0	212	-0.02%
2019/12/16	0	0.00	4.1	149.50	149.00	-4.1	214	-1.90%
2019/12/13	0.1	147.00	0	0.00	148.00	0.1	215	0.05%
2019/12/11	0.1	148.50	0	0.00	148.00	0.1	219	0.03%
2019/12/09	1	147.50	0	0.00	147.00	1	227	0.44%
2019/12/03	0	0.00	2.1	147.82	150.00	-2.1	252	-0.82%
2019/11/26	0	0.00	0.1	149.50	146.50	-0.1	284	-0.02%
2019/11/21	0	145.00	0	0.00	144.50	0	284	0.01%
2019/11/20	0	0.00	1	145.50	145.50	-1	285	-0.35%
2019/11/19	2.1	144.05	0	0.00	143.00	2.1	285	0.74%
2019/11/18	1	144.00	0	0.00	144.00	1	284	0.35%
2019/11/14	0	0.00	0.1	155.00	146.00	-0.1	282	-0.02%
2019/11/12	1	148.50	0	0.00	148.50	1	279	0.36%
2019/11/11	0.1	148.50	0	0.00	148.50	0.1	280	0.02%
2019/11/08	0	0.00	1	151.50	151.00	-1	279	-0.36%
2019/11/06	7	152.21	1.1	152.47	150.00	5.9	276	2.15%
2019/11/01	0.1	149.50	0	0.00	150.00	0.1	270	0.02%
2019/10/31	0	0.00	0.1	150.50	150.50	-0.1	272	-0.03%
2019/10/30	0	0.00	0	150.00	149.50	0	272	-0.01%
2019/10/29	1.1	149.36	0	0.00	148.50	1.1	274	0.40%
2019/10/28	1	154.00	4	154.00	154.00	-3	273	-1.10%
2019/10/25	0	0.00	1	151.50	152.00	-1	270	-0.37%
2019/10/23	0	0.00	0.1	148.50	148.50	-0.1	267	-0.04%
2019/10/22	0	0.00	0.1	147.00	146.50	-0.1	268	-0.04%
2019/10/18	0	0.00	0.1	156.00	146.50	-0.1	282	-0.05%
2019/10/17	0	0.00	0.2	147.00	147.50	-0.2	276	-0.05%
2019/09/24	0.1	142.00	0	0.00	141.00	0.1	280	0.03%
2019/09/19	0.1	142.00	0	0.00	140.00	0.1	283	0.04%
2019/09/16	0.2	143.00	0	0.00	141.00	0.2	279	0.05%
2019/09/12	1	140.50	0	0.00	140.50	1	277	0.36%
2019/09/11	0	0.00	0.1	145.50	141.50	-0.1	275	-0.04%
2019/09/10	1.1	141.64	0	0.00	141.50	1.1	275	0.40%
2019/09/09	5	145.80	0	0.00	144.50	5	267	1.87%
2019/09/06	0.1	151.00	0	0.00	150.50	0.1	253	0.03%
2019/09/05	1	151.50	0	0.00	151.00	1	253	0.39%
2019/09/04	1.1	152.03	0	0.00	152.00	1.1	251	0.42%
2019/09/03	2	153.75	2.1	154.95	153.50	-0.1	246	-0.04%
2019/09/02	1	156.50	0	0.00	159.00	1	242	0.41%
2019/08/30	4	155.63	0	0.00	156.50	4	234	1.71%
2019/08/29	0.1	157.00	0	0.00	155.50	0.1	232	0.04%
2019/08/28	6	156.75	0	0.00	156.50	6	230	2.60%
2019/08/26	3	157.67	1	158.00	158.00	2	240	0.83%
2019/08/23	1	159.00	0	0.00	159.50	1	242	0.41%
2019/08/16	0	0.00	2	161.02	161.00	-2	247	-0.82%
2019/08/14	1	158.03	0	0.00	157.50	1	247	0.42%
2019/08/13	1	156.00	0	0.00	155.00	1	247	0.40%
2019/08/12	1	159.50	0	0.00	158.50	1	256	0.39%
2019/08/07	0	0.00	0.1	162.50	160.50	-0.1	267	-0.03%
2019/08/05	1.1	160.46	1	160.00	158.50	0.1	277	0.03%
2019/07/31	0	0.00	0.2	164.00	163.50	-0.2	314	-0.06%
2019/07/29	3	166.00	1	166.50	168.50	2	337	0.59%
2019/07/24	1	166.00	0.1	164.00	164.50	0.9	331	0.28%
2019/07/23	1	161.50	0	0.00	163.50	1	330	0.30%
2019/07/22	0	0.00	0.1	162.00	162.50	-0.1	324	-0.02%
2019/07/19	0	158.00	0	0.00	158.00	0	314	0.00%
2019/07/16	0.1	157.00	0	0.00	157.50	0.1	313	0.02%
2019/07/15	0.1	158.00	0	0.00	159.00	0.1	313	0.02%
2019/07/12	0	158.00	0	0.00	156.00	0	310	0.00%
2019/07/11	4	156.00	0	0.00	156.00	4	311	1.28%
2019/07/09	0	0.00	0	165.00	156.00	0	311	0.00%
2019/07/08	1	157.00	1	158.00	158.00	0	313	0.00%
2019/07/01	0	0.00	0.1	155.00	153.00	-0.1	371	-0.02%
2019/06/28	0.1	150.50	0	0.00	150.00	0.1	371	0.03%
2019/06/27	0	0.00	0	155.00	153.50	0	373	0.00%
2019/06/26	0	0.00	0.1	151.00	150.00	-0.1	376	-0.02%
2019/06/25	0.1	149.00	0	0.00	149.50	0.1	395	0.02%
2019/06/21	0	149.00	0	0.00	148.50	0	397	0.00%
2019/06/18	1	152.50	1	151.52	151.50	0	394	0.00%
2019/06/17	0	0.00	0	150.00	148.00	0	392	-0.01%
2019/06/13	0	0.00	0.1	150.50	149.50	-0.1	393	-0.02%
2019/06/11	0	0.00	0.1	151.50	149.50	-0.1	395	-0.02%
2019/06/10	0	0.00	0	150.00	148.50	0	395	-0.01%
2019/06/04	0.2	147.00	0	0.00	148.00	0.2	390	0.05%
2019/06/03	0	150.00	0	0.00	149.00	0	392	0.00%
2019/05/27	0	0.00	0.1	163.00	161.50	-0.1	382	-0.02%
2019/05/24	0	0.00	0.1	162.00	160.00	-0.1	380	-0.02%
2019/05/23	0	0.00	0	160.00	159.50	0	378	0.00%
2019/05/22	0.1	159.00	0	0.00	158.50	0.1	376	0.02%
2019/05/21	0	0.00	0.1	162.50	161.50	-0.1	374	-0.02%
2019/05/20	0.1	159.00	0	0.00	159.00	0.1	373	0.03%
2019/05/17	1	162.50	1	163.00	161.50	0	373	0.00%
2019/05/10	0	0.00	0.1	161.50	161.00	-0.1	342	-0.02%
2019/05/09	0.1	157.00	0	0.00	156.50	0.1	333	0.02%
2019/05/08	1	164.00	0	0.00	164.00	1	313	0.32%
2019/05/07	0	0.00	1.1	160.56	162.00	-1.1	298	-0.35%
2019/05/06	0	0.00	1	160.00	158.00	-1	284	-0.35%
2019/05/03	0.1	157.00	0	0.00	155.50	0.1	271	0.02%
2019/05/02	0	0.00	0.1	158.00	157.00	-0.1	274	-0.02%
2019/04/26	0	0.00	0.1	156.00	156.00	-0.1	285	-0.04%
2019/04/25	0	0.00	0.1	154.50	155.00	-0.1	286	-0.02%
2019/04/24	0.1	153.00	0	0.00	154.00	0.1	286	0.03%
2019/04/23	0.1	152.00	0	0.00	153.50	0.1	287	0.03%
2019/04/22	0.1	154.50	0	0.00	155.00	0.1	287	0.02%
2019/04/17	0	0.00	0.1	157.00	157.00	-0.1	288	-0.03%
2019/04/16	0.1	155.00	0	0.00	154.50	0.1	287	0.02%
2019/04/12	0.1	156.50	0	0.00	153.00	0.1	287	0.02%
2019/04/11	1	157.50	2.1	156.54	158.00	-1.1	282	-0.38%
2019/04/10	4	158.13	4	159.63	157.00	0	286	0.00%
2019/04/09	1.1	151.95	0	0.00	152.50	1.1	260	0.41%
2019/04/08	2.2	152.95	5.1	154.57	153.00	-2.9	263	-1.09%
2019/04/03	0	0.00	2	144.03	146.50	-2	245	-0.83%
2019/04/02	0	0.00	0.1	140.50	140.50	-0.1	231	-0.02%
2019/04/01	2	141.98	1	142.00	138.50	1	231	0.44%
2019/03/29	0	0.00	2.1	140.10	141.00	-2.1	226	-0.93%
2019/03/28	0	0.00	3.2	141.11	137.00	-3.2	227	-1.38%
2019/03/27	1	129.50	0	133.00	131.00	1	213	0.46%
2019/03/25	0	128.00	0	0.00	128.50	0	218	0.01%
2019/03/21	0.1	131.50	0	0.00	130.50	0.1	224	0.05%
2019/03/18	0.1	130.50	0	0.00	130.50	0.1	246	0.04%
2019/03/15	0	0.00	0.1	132.00	132.00	-0.1	250	-0.04%
2019/03/13	0.1	130.00	0	0.00	129.00	0.1	248	0.03%
2019/03/12	0.1	128.50	0	0.00	128.50	0.1	248	0.04%
2019/03/11	1	129.48	0	0.00	128.50	1	248	0.42%
2019/03/08	0	0.00	1.1	133.45	133.00	-1.1	246	-0.45%
2019/03/06	0	0.00	1	131.50	130.00	-1	240	-0.42%
2019/03/05	0	0.00	1.1	129.64	130.00	-1.1	239	-0.46%
2019/03/04	0.1	127.50	0	0.00	126.50	0.1	236	0.03%
2019/02/27	0	0.00	0	128.00	127.50	0	234	0.00%
2019/02/26	0.1	124.00	0	0.00	124.00	0.1	231	0.03%
2019/02/21	0.1	124.50	0	0.00	125.00	0.1	230	0.02%
2019/02/20	0	0.00	1	126.00	125.50	-1	230	-0.43%
2019/02/14	1	126.00	0.1	127.00	125.50	0.9	230	0.41%
2019/02/13	0	0.00	5.1	123.81	124.50	-5.1	229	-2.22%
2019/02/11	0	0.00	0.1	120.00	120.00	-0.1	230	-0.04%
2019/01/29	0.1	116.00	0	0.00	117.00	0.1	228	0.04%
2019/01/23	0.1	118.00	0	0.00	117.50	0.1	225	0.05%
2019/01/22	0	0.00	0.1	119.00	118.00	-0.1	222	-0.04%
2019/01/21	0	0.00	0.1	116.00	116.00	-0.1	217	-0.05%
2019/01/15	1	108.50	0.1	108.00	107.50	0.9	215	0.42%
2019/01/07	0	0.00	0.2	109.50	108.50	-0.2	219	-0.07%
2019/01/04	0	0.00	1.2	106.58	108.00	-1.2	218	-0.55%
2018/12/28	3	104.50	0.2	105.00	105.00	2.8	209	1.34%
2018/12/27	0.1	101.00	2	101.00	100.00	-1.9	207	-0.92%
2018/12/26	1	102.00	0	0.00	100.50	1	200	0.50%
2018/12/25	0.1	102.00	0	0.00	101.50	0.1	196	0.05%
2018/12/24	0.1	103.00	0	0.00	102.50	0.1	195	0.07%
2018/12/21	0.1	102.50	0	0.00	102.50	0.1	192	0.04%
2018/12/18	0	0.00	2	104.50	104.50	-2	176	-1.13%
2018/12/14	0	0.00	0.1	108.00	107.00	-0.1	170	-0.06%
2018/12/13	3	106.67	0	0.00	107.00	3	169	1.77%
2018/12/11	0	0.00	0.1	107.00	105.50	-0.1	148	-0.07%
2018/12/10	0.1	106.50	0	0.00	106.00	0.1	150	0.07%
2018/12/06	0	103.00	0	0.00	103.00	0	158	0.03%
2018/12/05	0.1	105.00	0	0.00	104.00	0.1	158	0.07%
2018/11/29	0	0.00	0.1	107.00	103.50	-0.1	167	-0.03%
2018/11/26	1	106.00	0	0.00	106.00	1	165	0.61%
2018/11/16	0.1	104.50	2	104.50	103.50	-1.9	180	-1.06%
2018/11/15	0	0.00	0.1	106.00	105.50	-0.1	182	-0.05%
2018/11/14	2	102.50	0	0.00	102.00	2	183	1.09%
2018/11/13	1.1	104.04	0	0.00	103.50	1.1	182	0.59%
2018/11/12	0.1	106.00	0	0.00	105.00	0.1	182	0.06%
2018/11/09	0.1	111.00	0	0.00	110.00	0.1	178	0.06%
2018/10/31	0	0.00	0.1	108.00	104.50	-0.1	176	-0.05%
2018/10/30	1	101.56	0	0.00	102.50	1	174	0.59%
2018/10/25	1	110.00	0	0.00	109.00	1	168	0.59%
2018/10/23	0	0.00	0.1	122.00	112.00	-0.1	164	-0.03%
2018/10/19	1	117.50	0	0.00	118.50	1	159	0.63%
2018/10/18	0.1	122.00	0	0.00	121.50	0.1	152	0.07%
2018/10/11	2	118.25	0	0.00	118.00	2	147	1.36%
2018/10/09	0.1	133.00	0	0.00	130.50	0.1	142	0.10%
2018/10/08	1	130.50	0	138.00	131.50	1	143	0.69%
2018/10/05	1.1	130.39	0	0.00	130.50	1.1	144	0.75%
2018/10/04	1	134.50	0	0.00	135.00	1	144	0.69%
2018/10/02	0	0.00	0	140.00	137.00	0	144	-0.02%
2018/09/28	0	0.00	0.1	140.00	137.50	-0.1	146	-0.07%
2018/09/27	0	137.50	0	0.00	135.00	0	145	0.02%
2018/09/26	1	138.00	0	0.00	136.00	1	144	0.69%
2018/09/20	0	0.00	5	141.00	140.00	-5	141	-3.54%
2018/09/18	5.1	139.01	0	0.00	138.00	5.1	139	3.65%
2018/09/17	1	140.50	0	0.00	140.00	1	138	0.72%
2018/09/14	0	0.00	0.1	142.50	141.50	-0.1	138	-0.07%
2018/09/12	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/09/07	0	0.00	1	136.00	136.50	-1	112	-0.89%
2018/08/31	0.1	134.00	0	0.00	135.00	0.1	105	0.08%
2018/08/29	1	135.50	0	0.00	135.00	1	104	0.96%
2018/08/28	0	0.00	0.1	137.00	135.00	-0.1	104	-0.08%
2018/08/24	0	0.00	3.2	136.81	136.50	-3.2	101	-3.16%
2018/08/23	0	0.00	1.2	135.43	134.50	-1.2	96	-1.22%
2018/08/22	0	0.00	2.2	131.53	132.00	-2.2	90	-2.38%
2018/08/21	0	0.00	0.1	135.00	132.00	-0.1	86	-0.09%
2018/08/20	0.1	131.50	0	0.00	129.50	0.1	83	0.12%
2018/08/16	0.1	129.00	0	0.00	129.00	0.1	80	0.12%
2018/08/14	0.1	129.00	0	0.00	127.00	0.1	80	0.16%
2018/08/13	2	126.00	0	0.00	128.00	2	79	2.51%
2018/08/01	0.1	132.00	0	0.00	131.00	0.1	67	0.18%
2018/07/31	0.1	133.00	0	0.00	132.00	0.1	66	0.09%
2018/07/18	0	0.00	1	137.00	134.50	-1	66	-1.50%
2018/07/17	0	0.00	0.1	137.00	136.00	-0.1	63	-0.16%
2018/07/11	0	130.00	0	0.00	130.00	0	59	0.08%
2018/07/09	0	0.00	0.1	134.50	133.50	-0.1	58	-0.17%
2018/07/05	0	0.00	0	135.00	128.50	0	56	-0.02%
2018/06/15	0	0.00	0.1	133.00	127.50	-0.1	57	-0.09%
2018/06/11	0	0.00	0.2	140.00	127.00	-0.2	57	-0.26%
2018/06/07	0	0.00	0.1	130.00	129.00	-0.1	58	-0.17%
2018/06/01	0	0.00	1	124.00	124.00	-1	59	-1.68%
2018/05/28	0	0.00	0.1	118.50	117.50	-0.1	57	-0.09%
2018/05/24	0.1	115.00	0	0.00	115.50	0.1	58	0.17%
2018/05/23	0.1	114.50	0	0.00	114.50	0.1	58	0.23%
2018/05/22	0.1	115.00	0	0.00	115.00	0.1	59	0.19%
2018/05/18	0.1	117.00	0	0.00	116.50	0.1	60	0.17%
2018/05/17	0	117.50	0	0.00	117.00	0	60	0.06%
2018/05/09	0	0.00	0.1	119.00	119.00	-0.1	65	-0.10%
2018/04/30	0	110.50	0	0.00	110.00	0	66	0.05%
2018/04/26	0.1	115.00	0	0.00	115.00	0.1	63	0.18%
2018/04/23	0.1	119.00	0	0.00	119.00	0.1	67	0.14%
2018/04/12	0	0.00	0.1	133.00	126.50	-0.1	72	-0.14%
2018/04/11	0	0.00	0	132.00	124.50	0	73	-0.02%
2018/04/09	0	0.00	0.1	132.00	121.00	-0.1	73	-0.17%
2018/04/02	0	0.00	0.1	127.00	120.50	-0.1	73	-0.10%
2018/03/30	0	0.00	0.1	122.00	121.50	-0.1	75	-0.13%
2018/03/29	1	121.00	0	0.00	121.00	1	76	1.31%
2018/03/27	0.1	124.50	0	0.00	124.50	0.1	75	0.13%
2018/03/23	0	0.00	1	123.00	124.50	-1	74	-1.34%
2018/02/23	0.1	130.50	0	0.00	130.00	0.1	97	0.06%
2018/02/12	1	129.00	0.1	142.00	128.50	0.9	99	0.90%
2018/02/08	1	129.50	0	0.00	131.00	1	101	0.99%
2018/02/07	0.1	131.50	0	0.00	130.50	0.1	103	0.13%
2018/02/06	1	128.50	0	0.00	130.00	1	105	0.95%
2018/02/02	0	0.00	0.1	136.50	133.50	-0.1	108	-0.09%
2018/01/30	0.1	134.00	0	0.00	134.00	0.1	114	0.07%
2018/01/29	0	0.00	0	139.00	135.50	0	116	-0.01%
2018/01/25	0.1	135.00	0	0.00	135.00	0.1	115	0.08%
2018/01/24	1	135.50	0	0.00	136.00	1	118	0.84%
2018/01/22	0	0.00	0.1	139.00	137.00	-0.1	120	-0.08%
2018/01/18	0	0.00	0.1	142.00	137.00	-0.1	119	-0.12%
2018/01/10	0	0.00	0.1	136.50	136.50	-0.1	124	-0.08%