崇友 (4506)-永豐金-板新券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲3.5
漲幅
+3.24%
成交量
278張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	107.50	0	0.00	107.00	0	257	0.01%
2024/06/18	0	0.00	10	106.05	107.00	-10	259	-3.86%
2024/06/11	10	109.75	0	0.00	110.50	10	276	3.61%
2024/06/05	0	109.50	0	0.00	110.00	0	274	0.01%
2024/06/04	0.1	110.00	2	109.75	109.00	-1.9	274	-0.69%
2024/05/31	1	117.50	0	0.00	113.00	1	264	0.38%
2024/05/29	0	0.00	1	114.50	114.00	-1	246	-0.41%
2024/05/27	1	116.00	0	0.00	116.50	1	240	0.42%
2024/05/24	0	0.00	1	111.50	111.50	-1	236	-0.42%
2024/05/23	0	113.00	5	113.00	112.00	-5	233	-2.14%
2024/05/22	1.1	115.10	0.1	116.50	116.00	1	227	0.42%
2024/05/20	2	121.25	0	0.00	121.50	2	217	0.92%
2024/05/17	2	122.00	1	123.50	122.00	1	214	0.47%
2024/05/16	5	125.10	1	125.00	125.50	4	211	1.89%
2024/05/15	3	122.00	5	121.90	122.00	-2	208	-0.96%
2024/05/14	0	0.00	1	116.00	115.50	-1	197	-0.51%
2024/05/13	0	0.00	2	116.50	116.00	-2	194	-1.03%
2024/05/08	0.1	114.00	0	0.00	113.50	0.1	188	0.05%
2024/05/03	2.1	113.52	0	0.00	114.00	2.1	183	1.14%
2024/04/30	1	109.00	0	0.00	108.00	1	176	0.57%
2024/04/24	4	110.00	1	110.00	108.50	3	168	1.78%
2024/04/23	5	108.60	0	0.00	110.00	5	159	3.14%
2024/04/17	0	0.00	1	105.00	104.50	-1	139	-0.72%
2024/04/16	2	102.50	1	102.00	102.00	1	135	0.74%
2024/04/11	6	99.78	0	0.00	100.50	6	119	5.02%
2024/04/10	0.1	99.22	2	98.40	98.80	-1.9	117	-1.59%
2024/04/09	1	99.00	1	99.90	99.60	0	116	0.00%
2024/04/08	1	101.50	1.1	101.50	100.50	-0.1	115	-0.09%
2024/04/03	4	99.85	3	98.27	98.50	1	108	0.90%
2024/04/02	10	95.11	0.1	95.60	94.90	9.9	94	10.42%
2024/04/01	5.1	94.64	1	94.20	94.40	4.1	93	4.38%
2024/03/18	1	86.60	0	0.00	87.70	1	85	1.16%
2024/03/15	1	86.50	0	0.00	86.50	1	85	1.17%
2024/03/13	0	0.00	1	85.10	85.30	-1	62	-1.61%
2024/03/11	1	84.00	0	0.00	84.40	1	63	1.58%
2024/03/05	0	0.00	0.1	85.20	85.20	-0.1	63	-0.09%
2024/02/26	0	0.00	0.1	84.40	84.60	-0.1	68	-0.15%
2024/02/20	1	84.20	0	0.00	84.40	1	70	1.41%
2024/01/26	0	82.50	0	0.00	82.30	0	78	0.04%
2024/01/24	0	82.30	0	0.00	82.30	0	78	0.04%
2024/01/12	1	82.10	0	0.00	82.00	1	77	1.29%
2024/01/02	2.1	81.97	0	0.00	82.60	2.1	71	2.92%
2023/12/28	2	81.20	1	81.10	81.30	1	68	1.46%
2023/12/27	1	80.70	0	0.00	80.70	1	67	1.48%
2023/12/20	0	0.00	1	79.10	79.50	-1	64	-1.54%
2023/12/05	0.1	79.00	0	0.00	78.90	0.1	63	0.08%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/10	0.1	79.40	0	0.00	78.80	0.1	60	0.11%
2023/11/09	1	79.30	0	0.00	79.00	1	61	1.62%
2023/10/31	0	80.00	0	0.00	79.70	0	68	0.04%
2023/10/25	1	79.60	0	0.00	79.60	1	75	1.32%
2023/09/22	1	79.30	0	0.00	79.30	1	112	0.89%
2023/09/01	0	0.00	0	79.90	79.50	0	125	-0.01%
2023/08/31	0	79.50	0	0.00	79.60	0	125	0.01%
2023/08/23	0	0.00	0.1	79.60	79.00	-0.1	123	-0.08%
2023/08/18	0.1	80.30	0	0.00	79.90	0.1	124	0.06%
2023/08/17	1	80.20	0	0.00	80.60	1	127	0.78%
2023/08/16	0	0.00	1	80.40	80.50	-1	126	-0.79%
2023/08/15	1	81.30	0	0.00	81.40	1	125	0.80%
2023/08/09	0.1	82.00	0	0.00	81.30	0.1	117	0.08%
2023/07/21	0	0.00	1.2	81.64	82.30	-1.2	98	-1.22%
2023/07/20	1	83.51	0	0.00	83.50	1	92	1.13%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.04%
2023/07/18	0	83.90	0	0.00	83.80	0	88	0.02%
2023/07/17	0.1	84.17	0	0.00	84.10	0.1	87	0.11%
2023/06/21	0	0.00	1	81.30	80.50	-1	87	-1.14%
2023/06/09	1	79.60	0	0.00	79.30	1	82	1.21%
2023/05/10	0	0.00	1	74.90	75.60	-1	78	-1.27%
2023/04/19	0	0.00	1	74.80	74.80	-1	78	-1.28%
2023/04/18	0	0.00	1	75.60	75.40	-1	77	-1.29%
2023/04/14	0	0.00	1	73.60	74.30	-1	74	-1.33%
2023/04/13	0	0.00	1	74.20	73.50	-1	74	-1.34%
2023/04/11	1.1	73.51	0	0.00	73.60	1.1	70	1.49%
2023/04/07	0	0.00	5	74.30	74.50	-5	65	-7.58%
2023/03/30	0.1	74.10	0.7	74.10	73.80	-0.6	60	-1.05%
2023/03/27	0	0.00	6	75.10	75.10	-6	57	-10.46%
2023/03/14	1	76.90	0	0.00	76.40	1	53	1.89%
2023/03/13	2	76.00	0	0.00	77.10	2	52	3.82%
2023/03/10	0	0.00	1	76.30	76.10	-1	51	-1.94%
2023/03/09	1	76.50	0	0.00	76.70	1	52	1.91%
2023/03/08	1	75.70	0	0.00	75.70	1	53	1.88%
2023/03/06	1	75.20	0	0.00	75.40	1	51	1.93%
2023/03/02	4	74.60	0	0.00	74.60	4	52	7.59%
2023/02/22	1	72.90	0.1	73.00	72.90	0.9	52	1.70%
2023/02/20	0	0.00	1	72.40	72.30	-1	54	-1.83%
2023/02/16	0	72.20	0	0.00	72.00	0	55	0.05%
2023/02/13	1	72.40	0	0.00	72.50	1	56	1.76%
2023/02/10	0.1	72.60	0	0.00	72.30	0.1	56	0.18%
2022/12/13	1	70.30	0	0.00	69.90	1	75	1.33%
2022/12/02	1	68.40	0	0.00	68.50	1	74	1.34%
2022/11/17	0.1	67.10	0	0.00	67.00	0.1	66	0.22%
2022/11/08	0	0.00	1	67.20	67.50	-1	64	-1.56%
2022/11/07	1	66.80	0	0.00	67.20	1	64	1.56%
2022/11/03	0	65.60	0	0.00	65.50	0	63	0.02%
2022/10/24	0	68.60	0	0.00	68.20	0	54	0.02%
2022/07/22	0	0.00	0	72.00	70.90	0	37	-0.01%
2022/07/21	0	0.00	1	70.70	70.80	-1	37	-2.67%
2022/07/20	1	72.30	0	0.00	72.30	1	37	2.64%
2022/07/19	0	71.20	0	0.00	71.70	0	37	0.01%
2022/06/13	0	0.00	1	73.60	74.10	-1	59	-1.68%
2022/06/08	1	71.80	0	0.00	72.00	1	60	1.66%
2022/05/18	0	69.10	0	0.00	68.80	0	70	0.02%
2022/04/27	1	68.80	0	0.00	68.80	1	76	1.30%
2022/03/25	0	0.00	1	68.00	67.90	-1	54	-1.85%
2022/02/11	0	0.00	1	65.90	65.90	-1	52	-1.91%
2022/01/21	0	0.00	0.2	65.00	65.40	-0.2	52	-0.38%
2022/01/19	0	0.00	3	65.63	65.70	-3	57	-5.19%
2022/01/13	1	65.70	0	0.00	65.60	1	59	1.68%
2022/01/05	1	65.50	0	0.00	65.50	1	65	1.53%
2021/12/28	0	65.50	0	0.00	65.60	0	68	0.01%
2021/11/12	0	0.00	2	65.80	65.40	-2	172	-1.16%
2021/11/11	2	65.50	0	0.00	65.90	2	173	1.15%
2021/11/08	0	0.00	3	65.50	65.90	-3	187	-1.60%
2021/11/04	0	0.00	1	65.50	65.80	-1	197	-0.51%
2021/10/05	1	64.80	0	0.00	64.80	1	182	0.55%
2021/10/04	1	66.00	0	0.00	65.20	1	181	0.55%
2021/09/30	0	0.00	1	68.40	68.60	-1	174	-0.57%
2021/09/27	1	69.10	0	0.00	69.10	1	183	0.54%
2021/09/24	0	0.00	5	68.50	69.40	-5	182	-2.74%
2021/09/23	1	67.30	0	0.00	67.30	1	190	0.52%
2021/09/16	1	65.90	0	0.00	66.00	1	186	0.54%
2021/09/08	2	66.25	0	0.00	65.80	2	175	1.14%
2021/09/07	2	65.10	0	0.00	65.00	2	187	1.07%
2021/09/06	1.2	64.63	1	65.50	65.90	0.2	185	0.11%
2021/09/03	2	68.90	0	0.00	68.20	2	178	1.12%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/24	1	63.40	0	0.00	63.60	1	126	0.79%
2021/08/12	2	62.55	0	0.00	62.70	2	99	2.01%
2021/05/20	0	0.00	1	57.00	57.10	-1	72	-1.37%
2021/05/13	0	0.00	5	57.02	57.60	-5	72	-6.93%
2021/04/21	0	0.00	0.7	59.30	59.20	-0.7	58	-1.19%
2021/04/08	0	0.00	2	58.05	58.20	-2	42	-4.73%
2021/03/26	0	0.00	1	57.90	58.00	-1	43	-2.32%
2021/03/16	1	57.00	0	0.00	57.10	1	40	2.49%
2021/03/10	0	0.00	2	57.20	57.10	-2	43	-4.63%
2021/03/03	1	56.40	0	0.00	56.60	1	41	2.38%
2021/03/02	1	56.50	0	0.00	56.60	1	41	2.39%
2021/01/18	0	0.00	11	55.74	56.00	-11	41	-26.59%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/09/29	3	55.60	0	0.00	55.50	3	46	6.51%
2020/08/13	1	55.30	0	0.00	55.70	1	41	2.40%
2020/07/06	0	0.00	2	59.50	59.80	-2	30	-6.48%
2019/12/26	1	60.80	0	0.00	60.80	1	20	4.90%
2019/12/20	0	0.00	2	60.70	60.60	-2	22	-9.07%
2019/10/07	0	0.00	1	59.00	59.00	-1	34	-2.86%
2019/08/08	2	58.00	0	0.00	57.90	2	34	5.77%
2019/07/16	4	60.10	0	0.00	60.10	4	34	11.54%
2019/07/11	1	58.90	0	0.00	59.10	1	33	2.96%
2019/06/17	2	58.60	0	0.00	58.70	2	34	5.85%
2019/06/14	3	58.27	0	0.00	58.20	3	34	8.66%
2019/03/26	1	58.40	0	0.00	58.90	1	23	4.27%
2019/03/12	0	0.00	1	59.40	59.50	-1	19	-5.18%
2019/03/08	1	57.70	0	0.00	58.00	1	18	5.44%
2019/01/29	0.1	57.90	0	0.00	57.90	0.1	18	0.27%
2019/01/22	0	0.00	2	57.80	57.90	-2	17	-11.25%
2018/11/23	0	0.00	2	57.00	56.50	-2	29	-6.70%
2018/07/13	0	0.00	1	58.80	58.90	-1	40	-2.48%
2018/05/07	0	0.00	0.5	59.00	59.30	-0.5	90	-0.55%
2018/05/03	0	0.00	4	59.60	59.60	-4	89	-4.48%
2018/04/09	0	0.00	2	59.80	59.80	-2	84	-2.37%
2018/03/30	0	0.00	2	59.00	59.70	-2	83	-2.40%
2018/03/23	0	0.00	5	59.14	59.00	-5	77	-6.44%
2018/03/22	0	0.00	3	59.00	58.90	-3	77	-3.88%
2018/01/05	1	54.00	0	0.00	54.00	1	67	1.48%
2018/01/03	0	0.00	1	54.20	54.20	-1	67	-1.48%