• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.7000.0027.1011,1390.09%
2025/01/2000.00125.6026.60-11,171-0.09%
2025/01/1700.00125.5525.30-11,141-0.09%
2025/01/131323.6800.0023.95131,1731.11%
2025/01/10424.2500.0024.3041,1720.34%
2025/01/09624.8300.0024.4061,2120.50%
2025/01/08124.90324.8725.00-21,278-0.16%
2025/01/03724.6200.0024.4071,3520.52%
2024/12/311025.0000.0025.05101,4550.69%
2024/12/2700.00125.6025.65-11,588-0.06%
2024/12/24125.3500.0025.3011,6770.06%
2024/12/20125.4500.0025.3011,7000.06%
2024/12/181025.4500.0025.65101,7140.58%
2024/12/17225.3000.0025.3021,7150.12%
2024/12/13126.00126.3025.9501,7200.00%
2024/12/12126.60126.8526.5001,7180.00%
2024/12/11326.5000.0026.5031,7240.17%
2024/12/1000.003026.4526.50-301,724-1.74%
2024/12/09526.1500.0026.0551,7380.29%
2024/12/0200.00526.6226.40-51,861-0.27%
2024/11/293126.50126.6026.60301,8711.60%
2024/11/27126.4500.0026.4511,8930.05%
2024/11/26126.9000.0026.8511,8960.05%
2024/11/20127.0500.0026.9011,9240.05%
2024/11/1900.00126.7526.95-11,938-0.05%
2024/11/14426.0800.0026.0041,9690.20%
2024/11/13126.6500.0026.5511,9630.05%
2024/11/12326.7000.0026.8031,9740.15%
2024/11/0800.00127.5026.80-12,002-0.05%
2024/11/0700.00126.9027.05-12,046-0.05%
2024/11/05226.3500.0026.4022,2280.09%
2024/11/0400.00126.4526.40-12,300-0.04%
2024/11/01126.0000.0026.3012,4080.04%
2024/10/30226.0500.0025.9522,5210.08%
2024/10/29128.30028.2527.9512,6130.04%
2024/10/2800.00228.5828.65-22,680-0.07%
2024/10/25227.651027.7027.70-82,666-0.30%
2024/10/24128.0500.0028.0012,8370.04%
2024/10/2300.00128.3028.30-13,056-0.03%
2024/10/22128.35128.2028.3503,0530.00%
2024/10/18227.7800.0028.0023,1150.06%
2024/10/1700.00127.9527.95-13,154-0.03%
2024/10/15428.26128.3027.9533,1500.10%
2024/10/140.128.00827.9627.95-83,122-0.25%
2024/10/1100.001227.6327.55-123,130-0.38%
2024/10/09427.00227.5027.2023,1660.06%
2024/10/08327.621227.7527.75-93,152-0.28%
2024/10/071428.1200.0027.75143,2260.43%
2024/10/043527.042427.2327.40113,2070.34%
2024/10/0100.00525.8526.20-53,144-0.16%
2024/09/30225.851125.8025.80-93,177-0.28%
2024/09/271126.28126.1026.15103,1920.31%
2024/09/2600.00125.7525.35-13,180-0.03%
2024/09/25225.63825.5325.45-63,229-0.19%
2024/09/24325.3500.0025.3033,2890.09%
2024/09/2000.00125.5025.30-13,595-0.03%
2024/09/19125.2500.0025.3013,8040.03%
2024/09/1600.00125.5025.55-13,996-0.03%
2024/09/1300.00225.0025.10-24,002-0.05%
2024/09/12324.6800.0024.6534,0360.07%
2024/09/112224.7900.0024.70224,0960.54%
2024/09/10424.8800.0024.7044,3350.09%
2024/09/06124.95124.9524.9004,4960.00%
2024/09/05324.8000.0024.9034,5160.07%
2024/09/04624.47324.6324.9034,5370.07%
2024/09/03125.60225.6325.60-14,546-0.02%
2024/09/02125.3500.0025.1014,5810.02%
2024/08/30225.3500.0025.2524,6760.04%
2024/08/29425.06925.1625.30-54,726-0.11%
2024/08/27125.4500.0025.6514,7480.02%
2024/08/26425.7800.0025.6044,7840.08%
2024/08/23525.45125.5025.5044,8250.08%
2024/08/22425.4600.0025.3044,8940.08%
2024/08/2100.00125.9525.50-14,942-0.02%
2024/08/19225.78225.8025.6505,3040.00%
2024/08/16726.13226.1325.9055,3140.09%
2024/08/15225.95126.1525.9515,3540.02%
2024/08/1400.00226.1025.90-25,401-0.04%
2024/08/13125.8000.0025.8015,5100.02%
2024/08/09125.85226.1825.80-15,706-0.02%
2024/08/08825.84125.5525.6075,7790.12%
2024/08/07126.95227.4527.80-15,721-0.02%
2024/08/06526.2600.0026.6055,7300.09%
2024/08/05426.5300.0026.5045,7270.07%
2024/08/02630.1300.0029.4065,8650.10%
2024/08/01230.832131.5131.85-195,824-0.33%
2024/07/31230.03730.0130.20-55,656-0.09%
2024/07/29629.31129.9029.0555,6550.09%
2024/07/26329.87929.6830.20-65,533-0.11%
2024/07/23727.8000.0027.9075,4100.13%
2024/07/22127.95127.9027.8005,5710.00%
2024/07/19529.00429.0028.6015,6450.02%
2024/07/18427.93828.6428.85-45,836-0.07%
2024/07/17128.4500.0028.4515,8910.02%
2024/07/16428.3900.0028.3046,1180.07%
2024/07/15128.5500.0028.5016,2590.02%
2024/07/12228.53128.5028.4016,4280.02%
2024/07/11828.81328.9528.7556,5150.08%
2024/07/1000.00529.2529.10-56,547-0.08%
2024/07/093129.243229.2429.15-16,634-0.02%
2024/07/08730.17830.0129.70-16,572-0.02%
2024/07/05229.95730.5330.65-56,564-0.08%
2024/07/0400.001529.6029.70-156,580-0.23%
2024/07/0300.001629.9329.85-166,600-0.24%
2024/07/02129.85130.3030.0006,6170.00%
2024/07/01530.09530.0029.8006,5890.00%
2024/06/282431.19230.5530.50226,5370.34%
2024/06/27330.27230.7030.7016,4770.02%
2024/06/263731.443131.1731.2566,4250.09%
2024/06/253230.763130.9430.6516,2100.02%
2024/06/24130.90530.7830.60-46,020-0.07%
2024/06/212629.2700.0029.20265,9120.44%
2024/06/20529.45529.1029.2005,9690.00%
2024/06/19429.2800.0029.3545,9720.07%
2024/06/18929.211129.1529.55-25,973-0.03%
2024/06/171430.26730.7529.8075,9630.12%
2024/06/14329.23429.1829.75-15,779-0.02%
2024/06/1300.00328.4028.15-35,736-0.05%
2024/06/1200.00528.1028.25-55,730-0.09%
2024/06/11328.0000.0028.2535,7230.05%
2024/06/0700.00128.4028.50-15,734-0.02%
2024/06/06227.35627.5727.60-45,695-0.07%
2024/06/051028.022227.9827.90-125,635-0.21%
2024/06/0400.00528.7829.20-55,579-0.09%
2024/05/302229.23129.1029.15215,6020.37%
2024/05/293.129.44329.4829.300.15,5710.00%
2024/05/28228.831029.0329.00-85,529-0.14%
2024/05/27629.5200.0029.3065,4690.11%
2024/05/24629.511129.1929.60-55,448-0.09%
2024/05/23829.232429.8430.20-165,292-0.30%
2024/05/21628.53028.7028.6065,0760.12%
2024/05/20229.2300.0029.3025,0420.04%
2024/05/17429.05229.1529.2524,9950.04%
2024/05/161128.79228.8328.4094,8860.18%
2024/05/15429.34128.8528.5034,8470.06%
2024/05/1400.001629.0129.00-164,723-0.34%
2024/05/13928.63828.7728.1514,5920.02%
2024/05/09828.63628.5228.3524,4640.04%
2024/05/082128.971828.8328.9034,3990.07%
2024/05/07127.601227.7028.20-114,177-0.26%
2024/05/03626.8700.0026.7564,0990.15%
2024/05/02427.4100.0027.2544,0240.10%
2024/04/30527.7900.0027.7553,9720.13%
2024/04/29628.390.128.6528.1063,9080.15%
2024/04/2600.001328.9328.40-133,800-0.34%
2024/04/25527.800.128.0027.7053,6300.14%
2024/04/242028.342328.7428.55-33,517-0.08%
2024/04/23227.25727.9827.00-53,291-0.15%
2024/04/222628.613628.3227.40-103,207-0.31%
2024/04/193727.452526.7727.30122,9510.41%
2024/04/181127.834227.3227.90-312,794-1.11%
2024/04/17525.832326.2526.45-182,588-0.70%
2024/04/163325.271025.1325.15232,4660.93%
2024/04/15625.832.426.0026.003.62,3910.15%
2024/04/1200.0013.125.2825.45-13.12,293-0.57%
2024/04/111224.99524.7524.9072,2530.31%
2024/04/1000.00325.7825.75-32,221-0.14%
2024/04/09325.60325.3725.3502,1400.00%
2024/04/0800.00025.3525.2502,0860.00%
2024/04/02024.851124.8624.95-112,021-0.54%
2024/03/2800.00525.1024.95-51,955-0.26%
2024/03/263.125.351025.1024.90-71,906-0.36%
2024/03/2200.001.124.5024.60-1.11,780-0.06%
2024/03/21124.60124.5024.6001,7720.00%
2024/03/19524.18424.4024.4011,7010.06%
2024/03/187.224.28824.4724.35-0.81,657-0.05%
2024/03/15223.00223.1522.9001,5480.00%
2024/03/1300.00123.7523.40-11,620-0.06%
2024/03/12124.15723.9424.05-61,581-0.38%
2024/03/0800.00523.8023.85-51,573-0.32%
2024/03/07224.35524.3124.15-31,577-0.19%
2024/03/0600.00723.9623.90-71,529-0.46%
2024/03/05723.59423.6523.8031,4780.20%
2024/03/0400.00123.2523.20-11,451-0.07%
2024/03/01223.5500.0023.4021,4350.14%
2024/02/29123.45123.5023.6501,4250.00%
2024/02/270.123.501023.5023.40-9.91,409-0.71%
2024/02/2600.00923.1723.15-91,376-0.65%
2024/02/2200.00423.4023.40-41,361-0.29%
2024/02/2100.00123.4023.35-11,337-0.07%
2024/02/1900.002122.9523.05-211,310-1.60%
2024/02/15422.451622.3922.50-121,272-0.94%
2024/02/02121.8500.0021.8011,2530.08%
2024/02/0100.00122.4022.25-11,281-0.08%
2024/01/31422.10222.0522.1021,2780.16%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章