• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.08%
  • 成交量
    481張
  • 產業
    上櫃 電機機械類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001183.50183.00-11,431-0.07%
2025/01/204182.882185.50184.5021,4250.14%
2025/01/171187.5000.00184.5011,4170.07%
2025/01/161190.001190.50188.5001,4000.00%
2025/01/152187.752189.25186.0001,3730.00%
2025/01/1400.001179.50190.50-11,352-0.07%
2025/01/103183.672185.00186.0011,3120.08%
2025/01/083201.6700.00202.0031,2840.23%
2025/01/061195.502.5200.03208.50-1.51,250-0.12%
2025/01/033202.542212.87201.5011,2240.08%
2025/01/025215.792219.00211.0031,2330.24%
2024/12/319.1228.774.2229.19222.0051,1960.42%
2024/12/305.1217.3311.2218.74226.50-6.11,031-0.59%
2024/12/276.6210.7200.00206.006.69610.69%
2024/12/2619211.1820215.33210.00-1963-0.10%
2024/12/2512206.2113207.50212.00-1900-0.11%
2024/12/248193.758.1190.73193.00-0.1813-0.01%
2024/12/236181.086179.50186.0007210.00%
2024/12/1700.000.1176.50175.00-0.1732-0.01%
2024/12/161172.002172.50173.00-1746-0.13%
2024/12/131172.0000.00172.5017810.13%
2024/12/097179.0012177.33179.50-5858-0.58%
2024/12/062178.505.1177.69178.00-3.1868-0.35%
2024/12/054174.883.4172.64171.500.68630.07%
2024/12/042154.004154.65160.00-2882-0.23%
2024/12/032151.501.2153.59145.500.99180.09%
2024/11/281134.5000.00135.5011,0300.10%
2024/11/270137.250137.00135.0001,2270.00%
2024/11/260142.0000.00142.0001,3660.00%
2024/11/2500.001145.00144.00-11,396-0.07%
2024/11/220138.5000.00137.0001,4000.00%
2024/11/210133.501136.00135.00-11,405-0.07%
2024/11/200.1133.001134.00132.50-11,415-0.07%
2024/11/191131.5000.00131.5011,4300.07%
2024/11/180132.0000.00132.0001,4730.00%
2024/11/151136.0000.00135.0011,5300.07%
2024/11/141136.5000.00136.5011,6190.06%
2024/11/130138.0000.00137.5001,6550.00%
2024/11/120137.502137.00139.50-21,742-0.11%
2024/11/111.1144.722144.00144.00-0.91,762-0.05%
2024/11/080163.500.3162.58159.50-0.31,760-0.02%
2024/11/070163.500.1164.50168.5001,8050.00%
2024/11/060.1162.5000.00162.500.11,8340.00%
2024/11/050162.0000.00161.0001,8360.00%
2024/11/042160.5000.00159.5021,8510.11%
2024/11/010158.2500.00161.5001,8520.00%
2024/10/300158.0000.00158.5001,8530.00%
2024/10/290161.0800.00159.0001,8550.00%
2024/10/280167.6700.00167.0001,8500.00%
2024/10/240168.750.2170.00165.50-0.21,859-0.01%
2024/10/230.1173.1700.00170.500.11,8590.00%
2024/10/220173.671174.50174.50-11,865-0.05%
2024/10/210.1173.741175.50174.00-0.91,867-0.05%
2024/10/170162.301163.00160.50-11,866-0.05%
2024/10/160154.3300.00156.5001,8760.00%
2024/10/152155.014.1155.78155.00-21,888-0.11%
2024/10/140.1155.9100.00156.500.11,9060.01%
2024/10/110.1157.5000.00156.500.11,9370.00%
2024/10/090.1156.290156.50156.000.11,9690.00%
2024/10/083156.500.3156.50156.002.71,9720.14%
2024/10/070171.000.1171.00170.0001,9520.00%
2024/10/042.1167.040.1171.00169.5022,0170.10%
2024/10/012176.9900.00174.0022,0280.10%
2024/09/3011178.9116.2178.65174.50-5.22,025-0.26%
2024/09/2713.2182.6214.1184.44179.50-0.91,986-0.04%
2024/09/2600.001170.00169.50-11,908-0.05%
2024/09/252170.005.4170.48168.50-3.41,915-0.18%
2024/09/242165.250172.00166.5021,9120.10%
2024/09/232.1168.982169.00169.000.11,9270.01%
2024/09/207169.934172.25171.5031,9760.15%
2024/09/193174.502174.00175.0012,0050.05%
2024/09/181173.5000.00172.0012,0110.05%
2024/09/161.5174.512177.50177.00-0.52,042-0.02%
2024/09/131175.002174.75174.00-12,038-0.05%
2024/09/121172.475173.00170.50-42,041-0.19%
2024/09/110157.6700.00158.5002,0250.00%
2024/09/100163.507.2163.33160.00-7.12,036-0.35%
2024/09/095166.303166.50164.5022,0120.10%
2024/09/063173.5000.00171.5031,9950.15%
2024/09/051.2173.925174.20177.00-3.81,970-0.19%
2024/09/045170.004172.25167.5011,9160.05%
2024/09/033167.501170.00167.0021,8760.11%
2024/09/026174.756176.50172.0001,8640.00%
2024/08/307174.432178.50172.5051,8490.27%
2024/08/2911175.415.1179.44177.505.91,7990.33%
2024/08/287.5170.169.1168.80172.00-1.51,692-0.09%
2024/08/2700.005150.20156.50-51,647-0.30%
2024/08/264143.7500.00142.5041,6770.24%
2024/08/231141.001144.00144.5001,7300.00%
2024/08/224145.122143.50143.5021,7290.12%
2024/08/213148.332148.00146.0011,7440.06%
2024/08/203155.661153.50152.0021,7680.11%
2024/08/195156.005157.50157.5001,7520.00%
2024/08/164162.501.1162.82160.502.91,7260.17%
2024/08/1510151.5011150.68151.50-11,713-0.06%
2024/08/141151.492150.50152.50-11,718-0.06%
2024/08/1300.002.1146.31147.50-2.11,728-0.12%
2024/08/121133.005137.80134.50-41,717-0.23%
2024/08/091134.036139.33133.50-51,728-0.29%
2024/08/084127.752129.25132.0021,7190.12%
2024/08/070120.001120.00120.00-11,735-0.06%
2024/08/060103.001105.00109.50-11,733-0.06%
2024/08/055.1114.4800.00113.505.11,7140.30%
2024/08/020128.2500.00126.0001,7080.00%
2024/08/010131.5000.00132.0001,7040.00%
2024/07/3100.003126.00127.00-31,699-0.18%
2024/07/303125.5000.00126.5031,6950.18%
2024/07/290.1130.501131.00127.50-0.91,682-0.05%
2024/07/2200.001133.00133.50-11,654-0.06%
2024/07/190137.0000.00132.0001,6430.00%
2024/07/185140.802136.50137.0031,6350.18%
2024/07/173.1149.8700.00148.003.11,6170.19%
2024/07/168154.814152.63151.5041,5990.25%
2024/07/151156.502157.00153.00-11,585-0.06%
2024/07/121152.011153.50153.0001,5610.00%
2024/07/111147.0000.00146.5011,5240.07%
2024/07/101146.505150.40149.00-41,488-0.27%
2024/07/090144.501147.00145.50-11,477-0.07%
2024/07/088152.255153.80150.0031,4590.21%
2024/07/051143.5011140.00149.00-101,387-0.72%
2024/07/0400.000.3136.33135.50-0.31,357-0.02%
2024/07/034138.2500.00137.5041,3440.30%
2024/07/023.1137.8900.00137.503.11,3380.23%
2024/07/011142.501.1144.40140.0001,3290.00%
2024/06/2810140.952142.50141.5081,3150.61%
2024/06/271139.042139.27141.50-11,301-0.08%
2024/06/263138.011143.50138.0021,2690.16%
2024/06/253.1139.034145.00141.50-0.91,213-0.08%
2024/06/246.2157.328154.44154.00-1.91,158-0.16%
2024/06/219.1153.795154.60155.004.11,1390.36%
2024/06/200.1157.5200.00157.500.11,0870.01%
2024/06/194174.750.1174.50174.5041,0510.38%
2024/06/181.1198.8700.00193.501.11,0160.11%
2024/06/170.4209.070.1214.50204.500.39970.03%
2024/06/140192.7500.00195.0009720.00%
2024/06/133.1198.411200.00194.002.19670.21%
2024/06/120190.675.1190.50193.50-5.1957-0.53%
2024/06/111.1181.321186.00183.500.19450.01%
2024/06/070.1194.723199.00199.00-2.9928-0.31%
2024/06/060.7204.083.3202.46199.00-2.6911-0.28%
2024/06/050.1192.863198.50198.50-2.9893-0.32%
2024/06/045194.921192.00180.5048710.46%
2024/06/036.4194.732197.50189.504.48570.51%
2024/05/3111.5188.4410.1187.90190.501.47640.18%
2024/05/307.5193.538.1194.39197.00-0.6668-0.08%
2024/05/296176.023.1178.05179.502.96050.48%
2024/05/2800.000.1163.50163.50-0.1543-0.02%
2024/05/271.1147.406148.50149.00-4.9535-0.92%
2024/05/246.3148.156149.00147.500.35090.06%
2024/05/236.4141.263148.50138.503.44690.72%
2024/05/2210143.557142.43147.0034390.69%
2024/05/2112.3147.408147.31142.004.34051.06%
2024/05/202135.0010.2136.61139.50-8.2324-2.53%
2024/05/1717133.2917135.03127.0002830.01%
2024/05/161128.501.2130.75134.50-0.2181-0.11%
2024/05/152120.502.3122.50122.50-0.3160-0.19%
2024/05/141114.507.6111.03111.50-6.6136-4.78%
2024/05/133.7104.974102.13105.50-0.396-0.28%
2024/05/100.196.1000.0096.100.1460.11%
2024/05/0700.001.394.9795.90-1.344-2.99%
2024/05/060.196.3000.0095.500.1430.11%
2024/05/03095.4000.0096.000430.11%
2024/05/020.194.7600.0095.600.1430.14%
2024/04/30094.5000.0094.800420.03%
2024/04/290.194.5000.0094.200.1420.21%
2024/04/260.194.4900.0094.400.1420.26%
2024/04/250.193.7000.0094.400.1420.24%
2024/04/220.293.1500.0092.600.2440.45%
2024/04/190.293.9000.0093.300.2440.34%
2024/04/170.194.4000.0094.300.1440.23%
2024/04/160.394.3700.0094.100.3430.68%
2024/04/1200.00295.3595.30-243-4.57%
2024/04/020.396.34197.0096.80-0.741-1.73%
2024/04/0100.00494.7394.90-440-9.85%
2024/03/29094.8000.0095.100400.02%
2024/03/28095.0000.0094.900410.07%
2024/03/26095.3000.0095.700420.02%
2024/03/25094.9000.0095.300410.02%
2024/03/21095.4000.0095.300420.02%
2024/03/15094.4000.0094.300400.07%
2024/03/12094.4000.0094.300400.05%
2024/03/070.195.9600.0095.800.1380.13%
2024/03/06095.4000.0096.100380.08%
2024/03/05095.5700.0095.300380.05%
2024/03/040.195.7000.0095.400.1370.16%
2024/03/01095.9700.0096.200360.08%
2024/02/29396.80296.8095.901362.76%
2024/02/270.197.5200.0096.600.1360.14%
2024/02/26297.5000.0097.702355.64%
2024/02/23096.5000.0096.300350.06%
2024/02/21096.1000.0095.800340.06%
2024/02/19095.3000.0095.900350.06%
2024/02/160.196.7000.0095.300.1350.17%
2024/02/15096.7000.0096.000340.06%
2024/02/050.295.880.294.6096.400320.05%
《半導體》精測攜手桓達 合攻智慧環保商機中時電子報－2020/10/21
精測(6510)響應政府啟動循環經濟產業計畫，宣布與桓達(4549)簽訂策略合作意向書，未來將結合雙...詳全文
桓達看好下半年毛利率 中國市場第4季不看壞UDN聯合新聞網－2020/08/27
製程自動化感測器廠桓達科技對下半年毛利率有信心，今年重點鎖定庫存去化，中國市場看好第3季表現，第4季不看壞，在台灣生產基......詳全文
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
桓達 相關文章
桓達 相關影音