氣立 (4555)-永豐金-板新券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.7
漲跌
▲1.1
漲幅
+1.76%
成交量
12張
產業
上市電機機械類股▼0.64%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	60.43	62.10	-3	60	-4.97%
2024/04/10	0	0.00	1	61.80	61.00	-1	60	-1.66%
2024/04/08	3	58.73	12	59.88	60.80	-9	60	-14.86%
2024/04/03	2	61.50	0	0.00	61.00	2	59	3.35%
2024/03/28	0	0.00	1	62.90	63.90	-1	59	-1.69%
2024/03/25	0	0.00	3	65.27	65.40	-3	58	-5.15%
2024/03/22	0	0.00	3	65.17	65.00	-3	57	-5.18%
2024/03/21	2	64.60	3	64.90	64.50	-1	57	-1.73%
2024/03/20	0	0.00	1	64.00	63.90	-1	57	-1.73%
2024/03/19	1	63.50	0	0.00	63.60	1	57	1.75%
2024/03/12	3	62.23	0	0.00	62.20	3	58	5.10%
2024/03/07	6	63.88	0	0.00	62.20	6	60	9.96%
2024/03/06	2	66.70	0	0.00	66.10	2	59	3.34%
2024/03/05	2	66.40	3	67.60	68.20	-1	59	-1.67%
2024/03/04	1	66.50	1	67.40	67.60	0	58	0.00%
2024/02/27	0	0.00	8	65.89	68.50	-8	52	-15.11%
2024/02/23	0	0.00	1	63.80	63.10	-1	50	-1.99%
2024/02/22	1	62.20	1	62.90	63.00	0	50	0.00%
2024/02/05	0	0.00	2	66.50	66.10	-2	48	-4.14%
2024/02/02	0	0.00	2	66.70	66.30	-2	48	-4.13%
2024/02/01	0	0.00	13	65.23	65.90	-13	47	-27.09%
2024/01/31	0	0.00	3	64.27	64.10	-3	46	-6.52%
2024/01/30	0	0.00	3	63.97	64.10	-3	45	-6.61%
2024/01/29	0	0.00	4	63.70	63.90	-4	44	-9.05%
2024/01/26	0	0.00	2	63.00	63.10	-2	42	-4.70%
2024/01/24	0	0.00	1	63.10	62.70	-1	41	-2.43%
2024/01/23	0	0.00	1	62.90	62.70	-1	40	-2.45%
2024/01/22	0	0.00	2	62.15	62.40	-2	39	-5.00%
2024/01/19	0	0.00	1	61.70	61.80	-1	37	-2.65%
2024/01/10	0	0.00	2	62.20	61.80	-2	37	-5.32%
2024/01/08	0	0.00	3	62.43	62.50	-3	37	-8.11%
2024/01/05	0	0.00	1	62.10	62.10	-1	35	-2.81%
2024/01/04	0	0.00	2	61.50	61.50	-2	34	-5.72%
2024/01/03	1	61.10	1	61.80	61.20	0	35	0.00%
2024/01/02	0	0.00	2	60.85	60.80	-2	34	-5.80%
2023/12/28	0	0.00	1	60.20	60.20	-1	33	-2.99%
2023/12/27	0	0.00	2	60.30	60.30	-2	33	-5.94%
2023/12/26	0	0.00	2	59.90	59.90	-2	41	-4.87%
2023/12/22	0	0.00	1	60.00	60.00	-1	42	-2.33%
2023/12/20	0	0.00	6	59.45	59.70	-6	41	-14.34%
2023/12/19	0	0.00	2	58.15	58.40	-2	40	-4.89%
2023/12/18	0	0.00	2	57.85	57.80	-2	39	-5.07%
2023/12/15	0	0.00	3	57.10	57.70	-3	39	-7.57%
2023/12/14	0	0.00	4	57.80	57.80	-4	39	-10.26%
2023/12/13	0	0.00	1	57.60	57.60	-1	39	-2.56%
2023/12/12	0	0.00	1	58.10	57.50	-1	39	-2.56%
2023/12/11	0	0.00	3	57.47	57.10	-3	38	-7.71%
2023/12/08	1	56.10	0	0.00	56.40	1	38	2.62%
2023/12/06	3	57.20	0	0.00	57.30	3	37	8.05%
2023/12/04	1	56.00	5	57.66	58.00	-4	36	-11.02%
2023/12/01	0	0.00	4	57.20	57.20	-4	34	-11.72%
2023/11/28	0	0.00	1	56.20	56.00	-1	31	-3.14%
2023/11/22	1	55.70	0	0.00	56.30	1	31	3.20%
2023/11/17	1	56.20	3	56.00	56.00	-2	31	-6.36%
2023/11/16	0	0.00	2	56.30	56.00	-2	31	-6.42%
2023/11/14	0	0.00	2	56.10	56.00	-2	31	-6.43%
2023/11/10	0	0.00	2	56.35	56.20	-2	31	-6.35%
2023/11/09	2	55.30	0	0.00	55.20	2	30	6.50%
2023/11/07	2	57.10	1	57.60	56.80	1	30	3.31%
2023/11/06	2	56.80	1	57.30	56.80	1	30	3.28%
2023/10/18	0	0.00	1	57.40	56.00	-1	28	-3.57%
2023/10/17	0	0.00	1	57.30	57.00	-1	27	-3.58%
2023/10/16	0	0.00	1	56.90	56.90	-1	27	-3.62%
2023/10/12	0	0.00	1	56.90	56.90	-1	27	-3.63%
2023/10/11	0	0.00	1	56.90	56.50	-1	27	-3.61%
2023/10/04	2	55.80	2	56.50	56.50	0	27	0.00%
2023/10/03	2	56.70	0	0.00	56.50	2	25	7.75%
2023/10/02	0	0.00	88	58.65	58.00	-88	24	-352.24%
2023/09/28	0	0.00	6	54.05	54.30	-6	17	-33.80%
2023/09/25	1	53.30	1	53.30	52.90	0	19	0.00%
2023/09/22	1	53.00	2	53.80	53.00	-1	19	-5.03%
2023/09/14	2	53.15	1	53.30	52.60	1	20	4.99%
2023/09/06	1	53.50	0	0.00	53.00	1	21	4.64%
2023/08/28	1	53.40	2	53.15	52.90	-1	33	-3.03%
2023/08/25	1	53.50	0	0.00	52.80	1	34	2.88%
2023/08/17	1	53.20	1	53.20	52.00	0	38	0.00%
2023/08/14	1	52.50	1	52.50	51.60	0	43	0.00%
2023/08/09	0	0.00	1	52.70	53.00	-1	45	-2.18%
2023/08/08	1	52.20	1	52.90	52.20	0	47	0.00%
2023/08/07	1	53.30	1	53.30	53.00	0	50	0.00%
2023/07/28	1	54.30	1	54.30	53.90	0	57	0.00%
2023/07/27	1	53.50	1	53.50	53.70	0	58	0.00%
2023/07/25	1	53.80	1	53.80	53.00	0	61	0.00%
2023/07/24	1	54.60	1	54.60	53.00	0	61	0.00%
2023/07/18	1	55.30	1	55.30	54.20	0	70	0.00%
2023/07/12	1	55.60	1	55.60	54.30	0	78	0.00%
2023/07/06	0	0.00	5	55.66	55.70	-5	82	-6.10%
2023/07/05	5	55.62	6	55.87	55.80	-1	81	-1.22%
2023/07/04	1	54.10	4	55.35	55.50	-3	83	-3.58%
2023/07/03	0	0.00	5	55.46	55.30	-5	86	-5.79%
2023/06/30	0	0.00	3	54.53	54.40	-3	84	-3.53%
2023/06/14	0	0.00	1	51.70	51.70	-1	92	-1.08%
2023/06/12	1	51.10	0	0.00	51.30	1	98	1.02%
2023/06/08	1	51.30	0	0.00	51.30	1	102	0.98%
2023/06/06	1	50.80	0	0.00	51.30	1	103	0.96%
2023/06/05	3	51.93	0	0.00	51.30	3	105	2.84%
2023/06/02	0	0.00	3	55.00	53.60	-3	106	-2.80%
2023/06/01	0	0.00	5	52.64	53.30	-5	104	-4.77%
2023/05/31	3	48.62	1	49.20	49.20	2	100	2.00%
2023/05/30	4	49.34	1	50.20	48.90	3	98	3.04%
2023/05/23	2	48.60	0	0.00	48.85	2	102	1.96%
2023/05/18	0	0.00	3	50.17	50.20	-3	99	-3.03%
2023/05/17	0	0.00	1	49.25	49.10	-1	97	-1.03%
2023/05/16	1	48.60	1	48.60	48.60	0	96	0.00%
2023/05/11	3	47.72	3	48.35	48.35	0	92	0.00%
2023/04/25	0	0.00	1	48.70	48.70	-1	79	-1.25%
2023/04/24	2	47.55	2	48.15	48.45	0	76	0.00%
2023/04/19	7	48.32	2	48.85	48.00	5	70	7.10%
2023/04/18	3	48.07	3	48.67	48.60	0	68	0.00%
2023/04/11	2	48.15	0	0.00	48.15	2	61	3.23%
2023/04/07	2	48.05	2	48.65	48.85	0	59	0.00%
2023/04/06	2	48.10	2	48.58	48.70	0	56	0.00%
2023/03/30	1	48.05	0	0.00	48.30	1	51	1.92%
2023/03/29	2	47.75	2	48.23	48.45	0	51	0.00%
2023/03/28	1	47.70	0	0.00	48.00	1	48	2.05%
2023/03/24	3	47.98	0	0.00	48.00	3	46	6.49%
2023/03/20	3	48.30	2	48.60	48.60	1	41	2.38%
2023/03/17	1	48.55	0	0.00	48.90	1	40	2.46%
2023/03/16	1	48.25	1	48.75	48.90	0	40	0.00%
2023/03/15	2	48.25	2	48.60	48.60	0	37	0.00%
2023/03/14	1	48.25	1	48.80	48.90	0	34	0.00%
2023/03/13	1	48.20	1	48.70	48.90	0	31	0.00%
2023/03/10	2	48.35	2	48.85	48.95	0	29	0.00%
2023/03/08	2	49.23	2	49.70	49.65	0	29	0.00%
2023/02/24	2	50.10	0	0.00	49.80	2	24	8.28%
2023/02/23	0	0.00	1	50.80	52.00	-1	22	-4.45%
2023/02/22	2	48.95	2	49.55	49.50	0	21	0.00%
2023/02/15	2	49.10	2	49.55	49.60	0	20	0.00%
2023/02/10	1	50.20	0	0.00	49.70	1	20	4.90%
2023/01/12	1	50.40	1	50.40	50.00	0	22	0.00%
2022/12/29	1	49.05	1	49.75	49.75	0	29	0.00%
2022/12/07	2	50.60	2	50.60	50.60	0	38	0.00%
2022/11/04	0	0.00	1	51.90	51.30	-1	44	-2.23%
2022/10/17	3	48.48	2	49.00	49.00	1	45	2.21%
2022/10/12	1	50.30	1	50.30	49.90	0	44	0.00%
2022/10/07	1	49.35	1	49.95	50.00	0	45	0.00%
2022/10/06	2	49.35	0	0.00	49.95	2	44	4.50%
2022/10/05	2	49.80	0	0.00	50.00	2	43	4.56%
2022/10/04	1	49.85	0	0.00	50.30	1	43	2.31%
2022/10/03	5	50.05	0	0.00	50.30	5	42	11.63%
2022/09/27	1	49.90	1	50.80	50.80	0	40	0.00%
2022/09/26	1	50.60	0	0.00	50.90	1	39	2.53%
2022/09/20	6	51.95	0	0.00	51.80	6	40	14.97%
2022/09/15	2	53.10	1	53.70	53.30	1	41	2.40%
2022/09/14	1	53.60	0	0.00	54.00	1	40	2.48%
2022/09/07	3	53.27	3	54.43	54.20	0	37	0.00%
2022/09/06	2	55.80	0	0.00	55.10	2	34	5.86%
2022/09/05	0	0.00	4	56.75	56.00	-4	33	-12.11%
2022/09/02	0	0.00	1	55.30	54.90	-1	31	-3.19%
2022/09/01	1	55.70	0	0.00	55.10	1	30	3.28%
2022/08/31	1	54.80	0	0.00	55.00	1	29	3.38%
2022/08/30	1	56.50	1	57.00	57.10	0	28	0.00%
2022/08/29	1	58.30	6	58.03	57.40	-5	28	-17.63%
2022/08/25	0	0.00	1	56.90	56.90	-1	27	-3.64%
2022/08/23	1	57.30	1	57.30	57.20	0	29	0.00%
2022/08/22	1	57.30	1	57.30	57.30	0	30	0.00%
2022/08/19	0	0.00	1	57.00	57.00	-1	30	-3.24%
2022/08/17	2	57.30	2	57.30	57.00	0	31	0.00%
2022/08/16	2	57.20	2	57.20	57.00	0	31	0.00%
2022/08/12	2	57.55	0	0.00	57.00	2	32	6.21%
2022/08/11	1	57.20	0	0.00	57.10	1	33	2.99%
2022/08/08	2	57.80	2	57.80	56.70	0	35	0.00%
2022/08/03	1	58.10	0	0.00	56.50	1	34	2.89%
2022/07/15	0	0.00	1	57.10	57.00	-1	27	-3.69%
2022/06/28	1	57.20	1	57.20	57.00	0	27	0.00%
2022/06/23	0	0.00	2	57.70	57.50	-2	27	-7.37%
2022/06/21	1	58.20	1	58.20	57.70	0	27	0.00%
2022/06/14	1	57.80	1	57.80	57.40	0	28	0.00%
2022/06/08	1	59.40	1	59.40	58.70	0	28	0.00%
2022/05/31	0	0.00	5	59.00	59.20	-5	31	-16.06%
2022/05/30	0	0.00	6	58.88	59.00	-6	30	-19.96%
2022/05/27	0	0.00	3	58.73	58.60	-3	29	-10.24%
2022/05/26	0	0.00	1	58.60	58.00	-1	29	-3.34%
2022/05/25	0	0.00	2	58.70	58.50	-2	34	-5.87%
2022/05/24	0	0.00	1	58.40	58.20	-1	36	-2.77%
2022/05/23	2	58.20	2	58.90	58.20	0	36	0.00%
2022/05/20	0	0.00	1	58.70	58.50	-1	36	-2.73%
2022/05/19	0	0.00	5	58.24	58.50	-5	38	-12.84%
2022/05/16	2	56.70	2	56.70	56.00	0	39	0.00%
2022/05/12	1	56.70	1	56.70	55.50	0	38	0.00%
2022/05/06	1	56.80	1	56.80	56.80	0	39	0.00%
2022/04/29	0	0.00	1	57.60	57.10	-1	40	-2.45%
2022/04/27	2	57.30	1	58.80	56.60	1	41	2.44%
2022/04/13	0	0.00	1	57.90	57.90	-1	45	-2.21%
2022/04/12	1	57.80	1	57.80	57.20	0	44	0.00%
2022/04/11	1	57.30	2	57.65	57.20	-1	45	-2.19%
2022/03/31	0	0.00	4	58.68	57.90	-4	48	-8.22%
2022/03/29	0	0.00	1	57.50	57.30	-1	47	-2.09%
2022/03/28	1	57.30	1	57.30	56.70	0	47	0.00%
2022/03/21	1	56.70	1	56.70	56.70	0	55	0.00%
2022/03/14	1	57.30	1	57.30	56.60	0	56	0.00%
2022/03/10	0	0.00	1	56.90	56.60	-1	56	-1.77%
2022/03/08	1	54.50	1	55.40	55.10	0	58	0.00%
2022/03/03	2	55.50	0	0.00	56.00	2	57	3.47%
2022/02/25	1	57.30	0	0.00	57.10	1	57	1.75%
2022/02/24	4	58.03	6	58.68	58.20	-2	53	-3.73%
2022/02/23	0	0.00	3	57.90	57.90	-3	51	-5.83%
2022/02/22	2	55.80	2	57.00	57.10	0	50	0.00%
2022/02/21	0	0.00	6	57.17	57.10	-6	49	-12.04%
2022/02/18	0	0.00	5	55.88	56.10	-5	52	-9.60%
2022/02/16	0	0.00	3	55.37	55.10	-3	55	-5.41%
2022/02/15	0	0.00	1	53.90	54.00	-1	55	-1.81%
2022/02/11	2	53.55	1	53.80	53.40	1	55	1.79%
2022/01/26	2	52.95	0	0.00	52.50	2	56	3.51%
2022/01/21	1	53.60	0	0.00	52.20	1	59	1.69%
2022/01/20	1	52.80	2	52.80	53.10	-1	59	-1.69%
2022/01/11	4	51.55	0	0.00	51.40	4	57	6.92%
2022/01/07	3	51.63	4	52.70	52.80	-1	57	-1.73%
2022/01/06	1	53.00	1	53.00	52.80	0	56	0.00%
2022/01/05	1	51.70	0	0.00	52.00	1	56	1.78%
2022/01/03	2	52.45	0	0.00	52.20	2	58	3.44%
2021/12/30	2	52.15	7	53.01	53.40	-5	57	-8.73%
2021/12/29	1	51.30	0	0.00	51.20	1	56	1.77%
2021/12/28	3	51.27	0	0.00	51.20	3	56	5.30%
2021/12/21	1	51.20	0	0.00	51.50	1	56	1.76%
2021/12/14	1	51.50	0	0.00	51.20	1	48	2.05%
2021/12/06	2	52.60	2	52.60	52.10	0	47	0.00%
2021/11/25	2	51.95	0	0.00	51.80	2	50	3.97%
2021/11/17	2	51.00	2	51.90	52.00	0	48	0.00%
2021/11/15	1	52.00	0	0.00	52.50	1	43	2.29%
2021/11/12	2	53.80	1	54.50	52.50	1	39	2.50%
2021/11/11	1	53.90	1	53.90	53.40	0	42	0.00%
2021/11/10	3	54.17	1	54.50	54.20	2	44	4.47%
2021/11/05	1	53.40	0	0.00	53.40	1	46	2.14%
2021/11/04	5	54.12	0	0.00	53.50	5	47	10.49%
2021/11/03	1	55.30	0	0.00	55.00	1	50	1.98%
2021/11/02	0	0.00	4	55.93	56.20	-4	51	-7.72%
2021/10/28	3	53.27	2	53.50	53.30	1	53	1.89%
2021/10/27	1	53.90	1	53.90	52.60	0	54	0.00%
2021/10/22	0	0.00	1	53.70	53.40	-1	61	-1.62%
2021/10/20	0	0.00	1	53.80	53.80	-1	73	-1.36%
2021/10/04	2	51.85	0	0.00	52.20	2	81	2.46%
2021/09/30	0	0.00	1	56.40	54.60	-1	92	-1.08%
2021/09/07	3	55.80	2	56.10	55.00	1	108	0.92%
2021/08/25	1	55.80	1	55.80	55.00	0	107	0.00%
2021/08/23	1	55.10	1	55.10	55.30	0	110	0.00%
2021/08/20	3	53.10	2	54.30	54.30	1	112	0.89%
2021/08/19	1	53.50	1	54.30	54.30	0	114	0.00%
2021/08/18	1	53.40	1	54.50	55.40	0	113	0.00%
2021/08/17	5	54.20	0	0.00	54.30	5	113	4.40%
2021/08/16	2	56.10	0	0.00	55.50	2	110	1.81%
2021/08/13	3	57.70	0	0.00	58.50	3	109	2.75%
2021/08/12	3	59.27	8	59.00	59.00	-5	110	-4.54%
2021/08/11	2	57.50	2	58.80	58.10	0	111	0.00%
2021/08/09	1	59.10	26	59.07	58.90	-25	111	-22.34%
2021/08/06	0	0.00	4	57.48	57.60	-4	111	-3.60%
2021/08/05	2	55.30	2	56.40	56.30	0	112	0.00%
2021/08/04	2	57.40	0	0.00	56.30	2	113	1.77%
2021/08/03	4	58.50	2	59.00	58.00	2	114	1.75%
2021/07/27	3	59.47	3	60.10	60.10	0	118	0.00%
2021/07/26	4	60.68	9	61.01	60.40	-5	119	-4.19%
2021/07/23	2	58.40	2	58.40	58.40	0	112	0.00%
2021/07/22	2	58.10	1	58.20	58.10	1	115	0.87%
2021/07/09	1	57.20	1	58.40	58.40	0	145	0.00%
2021/07/08	6	58.40	6	59.62	58.20	0	148	0.00%
2021/07/07	5	57.64	9	58.09	57.90	-4	147	-2.70%
2021/07/05	3	54.47	3	55.10	55.00	0	148	0.00%
2021/07/02	1	55.10	1	55.10	55.20	0	150	0.00%
2021/07/01	2	54.30	1	55.10	55.10	1	151	0.66%
2021/06/30	1	56.30	1	56.30	55.30	0	154	0.00%
2021/06/29	3	55.47	0	0.00	55.30	3	156	1.91%
2021/06/24	1	56.50	6	56.25	56.50	-5	159	-3.14%
2021/06/23	2	54.40	1	54.80	54.40	1	157	0.63%
2021/06/16	2	54.10	0	0.00	54.50	2	190	1.05%
2021/06/15	1	54.60	0	0.00	54.60	1	197	0.51%
2021/06/11	4	54.38	3	54.40	53.90	1	199	0.50%
2021/06/10	1	54.00	0	0.00	53.90	1	208	0.48%
2021/06/09	0	0.00	4	53.60	53.60	-4	214	-1.87%
2021/06/08	0	0.00	3	53.43	53.60	-3	219	-1.37%
2021/06/07	3	54.57	1	54.80	53.60	2	227	0.88%
2021/06/02	9	52.96	6	53.65	53.90	3	285	1.05%
2021/05/31	2	55.35	0	0.00	54.40	2	360	0.56%
2021/05/28	1	54.00	1	54.80	54.00	0	392	0.00%
2021/05/27	3	52.67	13	53.25	53.80	-10	394	-2.53%
2021/05/26	2	51.50	3	51.63	51.80	-1	393	-0.25%
2021/05/24	3	51.33	3	51.33	51.30	0	399	0.00%
2021/05/20	1	49.85	1	50.90	50.90	0	423	0.00%
2021/05/19	1	49.60	1	51.10	51.10	0	423	0.00%
2021/05/18	1	49.25	2	49.73	50.40	-1	422	-0.24%
2021/05/17	4	47.98	0	0.00	48.60	4	426	0.94%
2021/05/14	1	50.00	1	51.00	49.45	0	435	0.00%
2021/05/13	3	48.37	2	50.20	49.45	1	438	0.23%
2021/05/12	17	49.25	6	50.30	49.45	11	436	2.52%
2021/05/11	1	49.30	1	50.80	50.00	0	433	0.00%
2021/05/07	0	0.00	1	51.80	51.70	-1	430	-0.23%
2021/05/06	5	50.24	3	50.47	49.60	2	428	0.47%
2021/05/04	16	49.49	4	49.33	49.15	12	426	2.81%
2021/05/03	12	52.43	0	0.00	52.00	12	417	2.88%
2021/04/29	4	55.40	2	55.60	54.60	2	413	0.48%
2021/04/28	4	56.25	2	57.40	55.80	2	411	0.49%
2021/04/27	3	56.40	5	57.16	56.50	-2	409	-0.49%
2021/04/23	1	53.90	1	54.80	55.00	0	402	0.00%
2021/04/22	11	54.75	3	54.47	54.40	8	401	1.99%
2021/04/21	7	56.43	4	56.60	56.10	3	397	0.76%
2021/04/20	2	57.85	10	57.85	57.20	-8	393	-2.04%
2021/04/19	1	53.70	1	54.30	54.00	0	376	0.00%
2021/04/16	2	54.30	2	54.30	53.90	0	374	0.00%
2021/04/15	2	53.80	0	0.00	53.70	2	373	0.54%
2021/04/14	9	53.54	3	54.00	53.60	6	371	1.62%
2021/04/13	2	55.50	0	0.00	55.40	2	369	0.54%
2021/04/12	2	56.70	0	0.00	56.60	2	365	0.55%
2021/04/07	5	57.60	0	0.00	57.60	5	356	1.40%
2021/04/06	1	55.50	0	0.00	55.70	1	354	0.28%
2021/04/01	3	56.43	1	57.00	56.30	2	351	0.57%
2021/03/24	2	56.00	0	0.00	56.80	2	340	0.59%
2021/03/23	2	56.10	2	56.10	56.10	0	337	0.00%
2021/03/22	10	55.85	0	0.00	56.00	10	336	2.98%
2021/03/19	14	58.21	0	0.00	57.10	14	323	4.32%
2021/03/16	2	61.90	3	62.60	61.90	-1	301	-0.33%
2021/03/15	0	0.00	3	62.40	61.80	-3	292	-1.03%
2021/03/12	0	0.00	1	62.50	62.40	-1	287	-0.35%
2021/03/11	7	61.77	5	62.82	61.20	2	282	0.71%
2021/03/10	1	61.60	70	60.50	61.20	-69	273	-25.19%
2021/03/08	5	65.30	9	66.49	63.50	-4	246	-1.62%
2021/03/05	5	62.42	10	63.61	63.00	-5	217	-2.30%
2021/03/04	2	63.60	4	64.80	60.00	-2	188	-1.06%
2021/03/03	2	59.50	23	58.72	59.40	-21	144	-14.57%
2021/02/24	1	54.30	0	0.00	54.10	1	106	0.94%
2021/02/23	2	55.30	4	56.43	55.20	-2	101	-1.97%
2021/02/18	2	52.90	2	52.90	51.90	0	77	0.00%
2021/02/17	2	51.90	0	0.00	52.60	2	76	2.63%
2021/02/05	1	52.90	1	53.70	52.30	0	72	0.00%
2021/02/04	1	51.20	2	51.20	50.80	-1	65	-1.53%
2021/02/03	2	48.90	1	49.30	48.80	1	59	1.68%
2021/01/29	1	49.40	1	49.40	48.70	0	60	0.00%
2021/01/27	2	49.15	2	49.15	49.00	0	60	0.00%
2021/01/26	2	49.00	1	49.45	48.55	1	60	1.64%
2021/01/25	1	49.70	1	49.70	49.30	0	60	0.00%
2021/01/22	1	49.30	1	49.30	49.15	0	60	0.00%
2021/01/21	1	49.20	1	49.20	49.15	0	59	0.00%
2021/01/20	1	49.50	0	0.00	48.30	1	59	1.68%
2021/01/19	2	48.78	1	48.75	48.50	1	58	1.70%
2021/01/18	5	48.78	2	48.95	48.70	3	61	4.91%
2021/01/14	4	49.88	4	49.88	49.65	0	61	0.00%
2021/01/13	3	49.65	3	49.65	49.40	0	61	0.00%
2021/01/12	3	49.03	0	0.00	48.90	3	61	4.89%
2021/01/06	19	50.29	4	51.15	49.30	15	59	25.29%
2021/01/05	6	50.38	2	50.80	50.30	4	58	6.87%
2021/01/04	2	50.25	0	0.00	50.30	2	57	3.47%
2020/12/31	1	50.80	0	0.00	50.80	1	58	1.71%
2020/12/28	5	50.76	2	50.70	49.90	3	53	5.66%
2020/12/25	11	50.24	6	50.40	49.90	5	51	9.63%
2020/12/22	3	49.60	0	0.00	49.65	3	49	6.01%
2020/12/21	1	50.20	1	51.50	50.20	0	49	0.00%
2020/12/16	1	49.10	0	0.00	49.35	1	46	2.14%
2020/12/15	1	48.40	0	0.00	47.70	1	44	2.22%
2020/12/14	4	49.16	3	49.15	48.70	1	44	2.23%
2020/12/09	1	49.50	0	0.00	49.55	1	45	2.17%
2020/12/04	6	49.60	21	49.15	49.35	-15	45	-32.89%
2020/12/03	2	49.85	2	49.85	49.40	0	45	0.00%
2020/12/02	20	49.59	2	49.70	49.60	18	45	39.72%
2020/11/26	1	49.50	1	49.50	49.35	0	42	0.00%
2020/11/24	4	49.20	2	49.30	49.05	2	41	4.80%
2020/11/05	1	48.80	1	48.80	48.35	0	48	0.00%
2020/10/28	1	48.70	1	48.70	48.10	0	60	0.00%
2020/10/27	1	48.70	1	48.70	48.15	0	60	0.00%
2020/10/26	2	48.08	0	0.00	48.10	2	60	3.30%
2020/10/20	1	48.90	1	48.90	48.70	0	62	0.00%
2020/09/30	1	48.20	0	0.00	47.80	1	68	1.46%
2020/09/29	1	47.80	1	47.80	47.80	0	69	0.00%
2020/09/28	1	47.90	1	47.90	47.85	0	72	0.00%
2020/09/25	3	47.85	1	48.40	47.25	2	73	2.71%
2020/09/22	1	49.75	1	49.75	49.75	0	80	0.00%
2020/09/21	3	49.80	2	49.95	49.90	1	80	1.24%
2020/09/17	0	0.00	1	50.00	49.70	-1	84	-1.18%
2020/09/04	2	50.20	2	50.20	50.00	0	108	0.00%
2020/08/28	1	50.60	1	50.60	49.85	0	135	0.00%
2020/08/25	1	50.20	0	0.00	50.20	1	164	0.61%
2020/08/12	0	0.00	1	51.00	50.80	-1	255	-0.39%
2020/08/03	1	46.25	0	0.00	46.50	1	269	0.37%
2020/07/24	1	47.70	0	0.00	48.00	1	339	0.29%
2020/07/21	5	49.57	2	49.95	49.90	3	384	0.78%
2020/07/20	2	48.80	0	0.00	48.75	2	387	0.52%
2020/07/17	1	49.05	0	0.00	48.60	1	399	0.25%
2020/07/16	2	49.60	0	0.00	49.60	2	421	0.47%
2020/07/15	1	49.60	0	0.00	49.60	1	424	0.24%
2020/07/03	0	0.00	6	51.87	51.80	-6	435	-1.38%
2020/07/02	1	49.95	0	0.00	49.90	1	433	0.23%
2020/06/24	3	49.30	0	0.00	49.40	3	433	0.69%
2020/06/22	2	50.40	0	0.00	50.30	2	433	0.46%
2020/06/19	5	51.10	0	0.00	49.90	5	432	1.16%
2020/06/16	4	51.25	4	50.95	51.50	0	422	0.00%
2020/06/15	7	50.53	0	0.00	50.50	7	422	1.66%
2020/06/12	2	50.60	0	0.00	50.60	2	420	0.48%
2020/06/11	11	51.79	0	0.00	50.90	11	417	2.63%
2020/06/09	9	53.21	0	0.00	53.50	9	411	2.19%
2020/05/28	17	57.09	17	55.49	55.80	0	390	0.00%
2020/05/27	0	0.00	8	55.28	56.10	-8	366	-2.18%
2020/05/25	1	53.70	0	0.00	53.80	1	343	0.29%
2020/05/22	9	54.11	7	56.17	53.00	2	336	0.59%
2020/05/21	0	0.00	6	53.10	53.80	-6	304	-1.97%
2020/05/19	2	51.60	0	0.00	51.80	2	295	0.68%
2020/05/18	2	53.30	2	53.90	53.20	0	292	0.00%
2020/05/15	5	50.70	5	51.70	51.50	0	286	0.00%
2020/05/14	4	52.10	2	51.70	51.90	2	282	0.71%
2020/05/13	0	0.00	1	52.50	53.50	-1	279	-0.36%
2020/05/12	4	52.53	0	0.00	52.60	4	277	1.44%
2020/05/11	3	53.53	0	0.00	53.00	3	274	1.09%
2020/05/08	0	0.00	2	57.50	55.00	-2	269	-0.74%
2020/05/07	1	56.90	0	0.00	56.80	1	262	0.38%
2020/05/06	2	56.60	2	58.70	57.00	0	257	0.00%
2020/05/05	4	58.68	3	58.17	59.50	1	236	0.42%
2020/05/04	2	54.10	0	0.00	54.90	2	209	0.96%
2020/04/28	3	58.60	3	59.53	57.80	0	187	0.00%
2020/04/24	0	0.00	9	54.68	54.10	-9	150	-5.98%
2020/04/23	4	52.38	0	0.00	52.30	4	142	2.81%
2020/04/22	3	54.57	2	55.00	53.80	1	140	0.71%
2020/04/21	0	0.00	71	57.53	57.20	-71	129	-55.00%
2020/04/17	0	0.00	1	50.60	51.20	-1	105	-0.95%
2020/04/15	6	49.42	6	49.42	50.30	0	98	0.00%
2020/04/10	0	0.00	1	48.50	48.20	-1	95	-1.05%
2020/04/06	0	0.00	1	49.60	50.10	-1	83	-1.19%
2020/03/31	1	46.00	1	46.00	46.75	0	80	0.00%
2020/03/25	1	43.00	0	0.00	43.20	1	78	1.27%
2020/03/24	1	44.20	1	44.20	42.90	0	79	0.00%
2020/03/20	0	0.00	1	42.30	42.10	-1	78	-1.27%
2020/03/19	1	39.25	0	0.00	38.50	1	77	1.28%
2020/03/16	1	43.00	0	0.00	42.80	1	79	1.27%
2020/03/13	2	43.65	0	0.00	44.20	2	78	2.56%
2020/03/12	6	47.65	0	0.00	47.90	6	80	7.42%
2020/03/10	11	49.22	1	51.00	49.05	10	75	13.19%
2020/03/09	14	54.38	5	61.00	52.00	9	70	12.68%
2020/03/06	0	0.00	42	57.43	57.50	-42	54	-76.99%
2020/03/05	0	0.00	4	52.30	52.30	-4	39	-10.13%
2020/02/24	1	47.45	0	0.00	47.10	1	36	2.72%
2020/02/13	1	47.40	1	47.40	47.40	0	36	0.00%
2020/01/31	1	49.70	1	49.70	47.55	0	35	0.00%
2020/01/30	1	47.10	0	0.00	47.50	1	35	2.84%
2020/01/10	1	50.60	0	0.00	50.30	1	25	3.96%
2020/01/08	2	49.33	1	49.50	48.65	1	24	4.02%
2020/01/03	1	50.10	1	50.10	49.70	0	23	0.00%
2019/12/31	1	49.90	1	49.90	50.00	0	24	0.00%
2019/12/27	3	50.53	1	50.60	49.60	2	24	8.02%
2019/12/23	1	50.70	1	50.70	50.00	0	23	0.00%
2019/12/20	1	50.10	0	0.00	50.10	1	21	4.63%
2019/12/19	1	50.20	1	50.20	50.20	0	22	0.00%
2019/12/18	1	49.60	0	0.00	49.80	1	20	4.83%
2019/11/29	1	49.05	1	49.05	49.05	0	12	0.00%
2019/11/28	3	49.93	3	49.93	49.80	0	11	0.00%
2019/11/20	0	0.00	1	49.70	49.70	-1	11	-8.86%
2019/11/19	1	49.45	1	49.45	48.55	0	11	0.00%
2019/11/18	1	49.50	1	49.50	48.45	0	11	0.00%
2019/11/15	1	49.85	1	49.85	49.30	0	12	0.00%
2019/11/07	2	50.75	2	50.75	50.20	0	13	0.00%
2019/11/05	2	50.65	1	50.80	50.50	1	13	7.40%
2019/10/28	1	50.00	0	0.00	50.00	1	13	7.39%
2019/10/25	3	50.27	0	0.00	49.80	3	13	22.42%
2019/10/24	1	49.75	0	0.00	49.70	1	13	7.57%
2019/10/09	2	49.85	1	50.20	48.90	1	11	8.36%
2019/10/07	1	49.45	0	0.00	49.90	1	11	8.73%
2019/09/26	2	52.35	0	0.00	52.00	2	10	19.26%
2019/09/16	3	54.57	2	54.95	54.40	1	10	9.12%
2019/09/06	1	52.80	0	0.00	52.80	1	10	9.10%
2019/09/03	1	54.30	1	54.30	53.50	0	10	0.00%
2019/08/30	1	53.10	0	0.00	53.50	1	10	9.20%
2019/08/21	1	53.60	0	0.00	53.90	1	10	9.32%
2019/08/14	4	55.25	2	56.20	54.00	2	9	21.54%
2019/08/07	1	54.60	1	54.60	53.90	0	8	0.00%
2019/08/02	1	54.20	1	54.20	54.20	0	8	0.00%
2019/08/01	1	54.80	1	54.80	54.80	0	8	0.00%
2019/07/31	1	54.90	1	54.90	55.50	0	8	0.00%
2019/07/29	1	54.30	1	54.30	54.50	0	8	0.00%
2019/07/25	1	54.00	1	54.00	53.50	0	7	0.00%
2019/07/23	3	54.20	1	54.80	53.60	2	7	25.48%
2019/07/22	1	56.10	1	56.10	55.80	0	7	0.00%
2019/07/19	1	56.20	1	56.20	55.70	0	7	0.00%
2019/07/18	1	55.60	1	55.60	55.60	0	7	0.00%
2019/07/17	1	56.00	1	56.00	55.00	0	7	0.00%
2019/07/15	1	56.20	1	56.20	55.50	0	7	0.00%
2019/07/12	1	56.10	1	56.10	55.50	0	7	0.00%
2019/07/08	1	56.30	1	56.30	56.30	0	8	0.00%
2019/07/04	2	55.90	2	55.90	56.10	0	8	0.00%
2019/06/19	1	56.50	0	0.00	58.70	1	8	11.74%
2019/06/18	1	57.10	1	57.10	56.90	0	8	0.00%
2019/06/10	2	58.65	1	59.10	57.30	1	8	11.98%
2019/06/06	1	58.60	1	58.60	58.40	0	8	0.00%
2019/06/03	1	60.00	1	60.00	56.90	0	8	0.00%
2019/05/29	4	57.58	1	58.60	57.10	3	8	33.58%
2019/05/28	2	58.10	0	0.00	58.10	2	8	22.51%
2019/05/24	2	59.45	2	59.45	59.20	0	9	0.00%
2019/05/23	1	59.10	1	59.10	59.10	0	9	0.00%
2019/05/22	1	58.70	0	0.00	58.60	1	9	10.85%
2019/05/21	1	59.80	1	59.80	59.30	0	9	0.00%
2019/05/17	3	59.23	2	59.60	59.30	1	9	10.26%
2019/05/16	2	59.95	1	60.80	59.00	1	9	10.24%
2019/05/15	1	59.70	1	59.70	59.70	0	9	0.00%
2019/05/13	2	59.45	2	59.45	59.20	0	10	0.00%
2019/05/10	1	60.00	1	60.00	59.00	0	10	0.00%
2019/05/09	4	58.50	1	58.90	58.40	3	10	29.56%
2019/05/08	0	0.00	1	60.50	60.20	-1	9	-10.10%
2019/05/02	1	61.10	1	61.10	61.10	0	10	0.00%
2019/04/30	1	60.60	0	0.00	60.60	1	10	9.66%
2019/04/25	1	61.50	3	61.03	60.80	-2	10	-19.26%
2019/04/22	0	0.00	1	60.80	60.80	-1	10	-9.68%
2019/04/19	1	60.70	1	60.70	60.20	0	10	0.00%
2019/04/18	2	60.70	0	0.00	60.10	2	10	19.17%
2019/04/17	3	59.70	1	61.90	60.40	2	10	19.45%
2019/04/16	3	60.77	1	60.90	59.90	2	10	20.00%
2019/04/12	3	60.30	2	60.95	60.60	1	9	10.20%
2019/04/11	4	60.20	1	60.80	60.80	3	9	31.36%
2019/04/10	3	60.87	3	60.70	60.10	0	9	0.00%
2019/04/09	2	61.05	1	61.60	60.50	1	9	10.70%
2019/04/02	6	60.70	1	60.70	60.20	5	9	53.10%
2019/03/29	2	60.35	1	60.70	59.60	1	9	10.95%
2019/03/28	5	59.82	5	61.80	59.70	0	8	0.00%
2019/03/26	1	58.90	1	58.90	58.90	0	7	0.00%
2019/03/22	1	58.50	0	0.00	58.50	1	7	13.30%
2019/03/08	1	58.80	0	0.00	58.60	1	7	12.61%
2019/02/27	1	58.70	1	58.70	58.00	0	8	0.00%
2019/02/21	2	58.25	0	0.00	58.00	2	7	25.59%
2019/02/20	3	58.87	0	0.00	59.00	3	7	39.05%
2019/01/18	1	58.10	0	0.00	57.20	1	7	13.19%
2019/01/17	2	58.30	1	58.80	57.80	1	7	12.96%
2019/01/14	1	57.80	1	57.80	57.50	0	8	0.00%
2019/01/11	1	56.80	0	0.00	57.60	1	8	12.25%
2019/01/10	1	57.70	0	0.00	57.50	1	8	12.35%
2019/01/09	1	58.20	2	57.35	58.00	-1	8	-12.45%
2018/12/26	2	57.35	0	0.00	57.50	2	11	18.10%
2018/12/21	1	58.40	1	58.40	57.90	0	10	0.00%
2018/12/18	1	58.30	0	0.00	58.30	1	10	9.33%
2018/12/13	1	58.90	1	58.90	58.10	0	10	0.00%
2018/12/10	1	57.80	1	57.80	57.50	0	11	0.00%
2018/12/07	1	57.20	0	0.00	57.20	1	11	8.97%
2018/12/03	2	57.55	0	0.00	58.00	2	12	15.77%
2018/11/29	2	58.30	0	0.00	58.00	2	12	15.48%
2018/11/12	4	57.55	2	57.80	57.80	2	13	14.99%
2018/11/09	2	57.20	2	57.95	58.00	0	13	0.00%
2018/11/08	2	57.85	0	0.00	57.50	2	14	13.52%
2018/11/07	1	59.30	0	0.00	59.30	1	16	6.19%
2018/11/01	2	58.90	2	58.90	59.00	0	18	0.00%
2018/10/26	2	58.85	0	0.00	58.50	2	19	10.34%
2018/10/25	1	59.20	0	0.00	59.30	1	19	5.05%
2018/10/24	6	60.30	0	0.00	60.00	6	20	29.28%
2018/10/23	1	60.40	0	0.00	60.40	1	20	4.86%
2018/10/22	1	62.60	1	62.60	62.60	0	20	0.00%
2018/10/19	1	61.00	0	0.00	61.70	1	21	4.75%
2018/10/12	4	61.70	0	0.00	62.40	4	23	17.29%
2018/10/11	2	60.50	0	0.00	64.00	2	22	8.81%
2018/10/04	2	65.35	1	65.60	64.50	1	21	4.58%
2018/09/28	2	64.75	2	64.75	64.80	0	22	0.00%
2018/09/25	1	65.70	1	65.70	65.00	0	24	0.00%
2018/09/19	1	64.60	0	0.00	64.60	1	24	4.03%
2018/09/17	1	64.20	0	0.00	64.10	1	25	3.88%
2018/09/14	2	64.00	0	0.00	64.00	2	25	7.74%
2018/09/13	1	61.80	0	0.00	63.10	1	26	3.80%
2018/09/11	2	61.80	0	0.00	62.50	2	27	7.37%
2018/09/10	6	61.95	2	62.30	62.50	4	27	14.30%
2018/09/07	10	62.39	2	62.85	62.60	8	27	28.92%
2018/09/05	9	63.06	0	0.00	63.00	9	27	32.91%
2018/08/17	2	63.00	0	0.00	63.00	2	43	4.62%
2018/08/16	2	61.30	0	0.00	62.90	2	43	4.61%
2018/08/15	8	62.39	0	0.00	63.20	8	43	18.25%
2018/08/14	13	62.87	0	0.00	63.50	13	43	30.03%
2018/08/13	13	64.78	0	0.00	63.90	13	43	30.04%
2018/08/10	12	66.81	0	0.00	66.80	12	41	28.90%
2018/08/09	7	66.96	0	0.00	66.80	7	41	16.99%
2018/08/08	4	67.15	0	0.00	67.20	4	41	9.72%
2018/08/07	2	67.35	0	0.00	67.40	2	41	4.82%
2018/08/06	1	67.40	0	0.00	67.30	1	41	2.40%
2018/08/02	2	66.95	0	0.00	67.00	2	42	4.69%
2018/08/01	2	67.20	0	0.00	68.00	2	42	4.71%
2018/07/31	5	67.30	0	0.00	67.40	5	42	11.81%
2018/07/30	2	67.65	0	0.00	67.70	2	41	4.79%
2018/07/27	2	68.15	0	0.00	68.00	2	42	4.73%
2018/07/26	4	68.35	0	0.00	68.10	4	42	9.42%
2018/07/24	7	67.96	0	0.00	67.80	7	42	16.55%
2018/07/20	2	68.40	0	0.00	68.50	2	43	4.63%
2018/07/19	13	68.91	0	0.00	68.90	13	43	29.75%
2018/07/18	2	70.70	0	0.00	70.40	2	43	4.62%
2018/07/17	1	70.80	0	0.00	70.50	1	44	2.27%
2018/07/16	2	71.70	0	0.00	71.50	2	45	4.42%
2018/07/13	3	71.30	0	0.00	71.20	3	46	6.44%
2018/07/12	3	69.80	0	0.00	70.10	3	48	6.20%
2018/06/27	3	73.43	0	0.00	73.50	3	86	3.45%
2018/06/26	1	74.20	0	0.00	73.80	1	87	1.15%
2018/06/22	4	74.70	0	0.00	74.60	4	89	4.46%
2018/06/20	3	75.17	0	0.00	75.30	3	91	3.28%
2018/06/07	8	77.95	0	0.00	78.70	8	94	8.50%
2018/06/06	1	79.80	0	0.00	79.80	1	92	1.09%
2018/04/10	1	84.80	1	85.80	85.90	0	121	0.00%
2018/04/03	2	78.80	0	0.00	80.80	2	101	1.96%
2018/03/28	0	0.00	7	76.89	77.60	-7	93	-7.50%
2018/03/27	0	0.00	3	76.00	75.30	-3	91	-3.28%
2018/03/20	2	72.20	2	73.20	73.20	0	87	0.00%
2018/03/19	5	72.26	2	72.35	72.20	3	87	3.43%
2018/03/15	4	73.35	0	0.00	72.60	4	86	4.63%
2018/03/14	1	76.00	0	0.00	76.00	1	82	1.21%
2018/03/13	0	0.00	1	76.00	76.70	-1	82	-1.22%
2018/03/09	1	79.50	0	0.00	77.00	1	79	1.25%
2018/03/08	0	0.00	10	77.53	77.90	-10	78	-12.78%
2018/03/07	12	77.24	4	81.30	76.00	8	76	10.51%
2018/03/06	0	0.00	106	83.36	84.20	-106	66	-159.03%	大賣/鉅額交易
2018/03/05	5	77.66	5	79.50	77.30	0	48	0.00%
2018/03/01	0	0.00	39	77.23	77.50	-39	41	-93.74%
2018/02/27	0	0.00	2	70.70	70.50	-2	35	-5.63%
2018/02/26	0	0.00	3	70.40	70.40	-3	36	-8.15%
2018/02/06	8	66.49	0	0.00	66.00	8	50	15.91%
2018/01/31	1	70.00	1	70.00	69.00	0	48	0.00%
2018/01/26	4	70.10	0	0.00	70.50	4	48	8.26%
2018/01/24	0	0.00	9	72.76	71.50	-9	46	-19.37%
2018/01/23	0	0.00	1	69.80	69.80	-1	41	-2.43%
2018/01/15	1	68.40	1	68.40	67.90	0	40	0.00%
2018/01/03	1	68.80	1	68.80	68.40	0	40	0.00%