• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.77%
  • 成交量
    1,719張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03165.20564.9064.20-47,448-0.05%
2024/12/02864.55265.1564.7067,6160.08%
2024/11/293765.114664.2065.10-97,626-0.12%
2024/11/282065.522066.6564.2007,6750.00%
2024/11/2746.173.864069.9068.006.17,6480.08%
2024/11/262372.4236.773.3774.30-13.77,290-0.19%
2024/11/253.567.34268.5067.601.57,1930.02%
2024/11/22664.90265.3065.8047,2040.06%
2024/11/21365.03264.5564.2017,2860.01%
2024/11/20465.75364.9365.9017,4050.01%
2024/11/191266.081165.9166.4017,5440.01%
2024/11/18164.50164.9065.2007,7630.00%
2024/11/152465.742164.9565.6038,0010.04%
2024/11/13466.30565.2665.10-19,244-0.01%
2024/11/12465.83765.6966.00-310,291-0.03%
2024/11/11166.701266.5967.40-1110,722-0.10%
2024/11/081768.011668.8868.00111,5330.01%
2024/11/077270.066869.3368.20411,8180.03%
2024/11/062869.222468.3466.80412,1460.03%
2024/11/0500.00269.0069.00-211,999-0.02%
2024/11/041164.54963.2062.80212,2490.02%
2024/11/01163.70364.0764.00-212,748-0.02%
2024/10/29466.531864.6265.30-1413,195-0.11%
2024/10/2800.00165.4065.30-113,232-0.01%
2024/10/25367.63267.6067.20113,2940.01%
2024/10/244770.566369.8668.90-1613,369-0.12%
2024/10/23470.1300.0069.10413,2780.03%
2024/10/2229.270.192770.7370.002.213,5060.02%
2024/10/212871.264370.9972.10-1513,458-0.11%
2024/10/1818073.0414472.9769.803613,2910.27% 大買/大賣/
2024/10/172668.973570.7771.80-912,263-0.07%
2024/10/1600.00765.2365.30-711,987-0.06%
2024/10/15159.90160.3059.40011,9310.00%
2024/10/14759.61560.3059.40211,9150.02%
2024/10/11260.05558.8058.60-311,912-0.03%
2024/10/091461.19862.0060.20611,9420.05%
2024/10/08162.4000.0062.80112,0070.01%
2024/10/07165.20364.4364.10-212,047-0.02%
2024/10/04565.00566.6064.80012,6860.00%
2024/10/011267.511267.3367.10013,0420.00%
2024/09/272769.764268.6367.50-1513,494-0.11%
2024/09/269369.147568.3669.101814,1400.13%
2024/09/2500.001466.4567.80-1414,196-0.10%
2024/09/24762.91261.9061.70514,2330.04%
2024/09/23465.53465.4363.90014,2530.00%
2024/09/20567.82169.6067.80414,3340.03%
2024/09/19267.35768.6669.20-514,527-0.03%
2024/09/18667.85267.7566.90414,5590.03%
2024/09/161268.814368.4868.60-3114,846-0.21%
2024/09/132469.232769.1769.00-315,096-0.02%
2024/09/121670.521471.4469.10215,2810.01%
2024/09/112769.942969.2468.50-216,132-0.01%
2024/09/10872.25771.0770.30116,3900.01%
2024/09/091372.921572.2773.30-216,668-0.01%
2024/09/062973.323972.7473.50-1016,803-0.06%
2024/09/056174.495573.8373.50616,7870.04%
2024/09/044274.953674.5473.80616,3740.04%
2024/09/031074.0531.576.2577.60-21.516,037-0.13%
2024/09/02971.061371.1070.60-416,021-0.02%
2024/08/3034.573.922972.3071.805.516,1470.03%
2024/08/291174.7312.174.9074.30-1.116,524-0.01%
2024/08/2840.176.4642.176.8476.10-216,670-0.01%
2024/08/272172.923574.3676.00-1416,733-0.08%
2024/08/262169.95471.3069.101716,9170.10%
2024/08/231871.41870.7571.901016,8350.06%
2024/08/2230.172.223572.3572.10-4.916,754-0.03%
2024/08/211474.511974.8673.60-516,656-0.03%
2024/08/202478.4122.179.2076.801.916,5260.01%
2024/08/191179.651480.0880.00-316,305-0.02%
2024/08/166081.143581.9579.502516,1080.16%
2024/08/157578.9463.379.4178.5011.715,5160.08%
2024/08/1484.482.268382.3379.401.414,8890.01%
2024/08/132672.423976.0977.50-1313,850-0.09%
2024/08/129672.245876.2070.503813,4530.28%
2024/08/09775.162075.4476.20-1312,704-0.10%
2024/08/081866.143366.8969.30-1512,430-0.12%
2024/08/073662.533958.3663.00-312,429-0.02%
2024/08/061558.411659.1257.30-112,711-0.01%
2024/08/054462.43963.6059.903512,5380.28%
2024/08/027262.347161.3666.50112,0450.01%
2024/08/01160.50160.5060.50011,6440.00%
2024/07/31456.00256.5555.00211,6130.02%
2024/07/30253.05453.2055.00-211,521-0.02%
2024/07/29762.011858.0753.70-1111,433-0.10%
2024/07/26161.00161.6059.60011,3110.00%
2024/07/231363.891565.0063.00-211,227-0.02%
2024/07/22660.9700.0062.90610,9630.05%
2024/07/19361.57160.8061.90210,9670.02%
2024/07/18361.2000.0061.60311,0470.03%
2024/07/17463.9000.0063.40411,0320.04%
2024/07/16262.00461.5560.60-211,007-0.02%
2024/07/15263.60463.9863.50-210,997-0.02%
2024/07/12564.502166.0464.80-1610,977-0.15%
2024/07/112168.00267.2566.501910,9470.17%
2024/07/103967.372165.2270.901810,8930.17%
2024/07/09866.0600.0064.90810,7870.07%
2024/07/0812275.4211674.7172.10610,7170.06% 大買/大賣/
2024/07/056170.874271.6872.901910,0490.19%
2024/07/04666.305466.3066.30-489,665-0.50%
2024/07/036059.219758.0560.30-379,612-0.38%
2024/07/0211955.897356.5254.90469,1210.50% 大買/
2024/07/015554.797754.3155.60-228,340-0.26%
2024/06/28146.952450.2850.60-237,979-0.29%
2024/06/27846.861047.3646.00-27,918-0.03%
2024/06/261549.891149.2948.5047,9470.05%
2024/06/252849.793549.5649.50-77,848-0.09%
2024/06/241547.541147.6748.7047,5830.05%
2024/06/213848.552349.1948.10157,4720.20%
2024/06/203248.743647.8549.95-47,132-0.06%
2024/06/194046.262948.7645.45116,8060.16%
2024/06/1812753.989053.4050.00376,5620.56% 大買/
2024/06/17550.14850.9451.50-35,562-0.05%
2024/06/144446.035544.5346.90-115,218-0.21%
2024/06/132841.163441.8442.65-64,819-0.12%
2024/06/121635.895435.9438.80-384,559-0.83%
2024/06/111436.23637.3135.3084,3920.18%
2024/06/07738.89339.0039.2044,3140.09%
2024/06/06142.55341.6339.40-24,203-0.05%
2024/06/051346.121145.1942.6024,0250.05%
2024/06/048448.375348.0847.05313,8440.81%
2024/06/034947.374447.2447.5053,3330.15%
2024/05/312342.72842.6143.20153,0630.49%
2024/05/303143.102542.4139.3062,6790.22%
2024/05/29342.1500.0042.1532,2230.13%
2024/05/28238.3500.0038.3522,2080.09%
2024/05/2700.00234.9034.90-22,179-0.09%
2024/05/24231.33731.5631.75-52,141-0.23%
2024/05/23530.74830.4630.00-32,112-0.14%
2024/05/22832.34131.9032.2072,0830.34%
2024/05/21331.501130.1331.70-82,024-0.40%
2024/05/20429.1300.0028.8541,9590.20%
2024/05/17229.60229.1029.0501,9320.00%
2024/05/16230.25231.9030.0001,8910.00%
2024/05/15430.85530.5231.05-11,833-0.05%
2024/05/14329.20229.9529.0011,7420.06%
2024/05/138128.577529.5029.4561,6810.36%
2024/05/101126.67526.7028.8561,2200.49%
2024/05/09526.25526.2526.2508500.00%
2024/05/08323.9000.0023.9037290.41%
2024/05/02218.40218.6518.5006240.00%
2024/04/24218.95219.5020.2005330.00%
2024/04/1800.00518.2518.50-5405-1.23%
2024/04/15517.1500.0017.3553831.30%
2024/04/0300.00217.3017.85-2329-0.61%
2024/04/02117.6000.0017.6513190.31%
2024/04/01118.052.118.5518.05-1.1304-0.36%
2024/03/293.119.60119.4019.552.12400.88%
2024/03/28117.905018.0018.15-49137-35.55%
2024/03/0800.001116.7517.10-1185-12.89%
2024/03/0400.00117.6017.40-174-1.34%
2024/01/16214.9000.0014.902454.44%
2023/12/2800.00415.8015.80-442-9.49%
2023/12/2500.00115.9515.50-142-2.37%
2023/12/22115.4000.0015.501422.38%
2023/12/191015.5500.0015.40104322.77%
2023/12/13415.4500.0015.404419.67%
2023/12/06315.3300.0015.453397.64%
2023/11/294815.8500.0015.954835135.40%
2023/11/28215.6500.0015.852345.83%
2023/05/1700.001017.0517.15-10134-7.46%
2023/05/0400.00116.3516.45-1119-0.84%
2023/03/2200.000.215.9615.90-0.290-0.22%
2023/03/2100.00115.9515.90-188-1.17%
2023/03/141016.5000.0016.35108511.68%
2022/10/1100.00214.2014.55-262-3.22%
2022/06/28215.6500.0015.802762.62%
2022/04/1200.00115.6515.65-1136-0.74%
2022/03/0700.003015.5415.50-30180-16.60%
2022/03/013015.6000.0015.703019015.79%
2022/01/0300.00115.9015.90-1148-0.67%
2021/12/2800.00116.5516.45-1117-0.85%
2021/12/17117.2500.0017.2011030.97%
2021/03/1200.003223.8823.75-32423-7.55%
2021/03/1100.003924.1424.10-39420-9.28%
2021/03/10924.1600.0024.0094172.16%
2021/03/091024.791024.6524.9504140.00%
2021/03/085227.0800.0025.405240312.90%
2021/03/051127.0700.0028.20113483.16%
2021/03/04125.45125.0025.6503000.00%
2021/01/19322.53322.6321.3001480.00%
2020/06/0900.00118.4518.15-152-1.91%
2020/04/30118.2500.0018.051472.13%
2018/05/2100.00340.5039.95-383-3.59%
2018/05/17339.0000.0039.303803.73%
2018/01/1900.00242.3842.90-2102-1.95%
2018/01/18243.0300.0043.902982.03%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音