加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    1,174張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05127.0500.0025.9012,8110.04%
2024/09/04525.85125.7525.7542,7910.14%
2024/09/03327.33527.5026.75-22,754-0.07%
2024/09/02627.98327.8827.3032,7270.11%
2024/08/301026.5900.0026.40102,6340.38%
2024/08/29427.20526.7027.10-12,634-0.04%
2024/08/2600.00227.7527.35-22,539-0.08%
2024/08/23125.75125.5025.9502,3840.00%
2024/08/22125.55425.5325.50-32,398-0.13%
2024/08/21126.00326.0525.95-22,393-0.08%
2024/08/20227.00326.7026.55-12,360-0.04%
2024/08/19326.80226.4026.3512,3310.04%
2024/08/16326.57926.9427.00-62,296-0.26%
2024/08/151126.55326.5226.1082,2580.35%
2024/08/14426.29226.2526.2522,2460.09%
2024/08/13226.60226.4026.3002,2320.00%
2024/08/12326.72326.2726.2502,2010.00%
2024/08/09226.8000.0025.8522,1520.09%
2024/08/08926.9100.0026.0592,0570.44%
2024/08/0700.00726.7526.75-71,937-0.36%
2024/08/06423.58624.5324.35-21,857-0.11%
2024/08/05625.412426.5525.35-181,763-1.02%
2024/08/022328.431028.5728.15131,7380.75%
2024/08/01327.45127.5027.3021,4380.14%
2024/07/311127.3600.0026.60111,3240.83%
2024/07/3015.426.94627.4427.509.41,2100.78%
2024/07/29125.55325.4026.30-2984-0.20%
2024/07/2600.006025.0725.60-60917-6.54%
2024/07/22423.59223.3524.0028580.23%
2024/07/191524.7100.0023.95158501.76%
2024/07/186624.905425.1124.75128391.43%
2024/07/173124.892225.2624.9598221.09%
2024/07/082024.9200.0025.00207962.51%
2024/06/1400.00023.4523.4007760.00%
2024/06/1300.00123.4523.45-1777-0.13%
2024/06/1100.00123.4523.45-1774-0.13%
2024/06/07123.8000.0024.4517680.13%
2024/06/0400.00225.1024.50-2775-0.26%
2024/06/03124.6500.0024.7017450.13%
2024/05/29124.80124.8524.8008010.00%
2024/05/2800.002024.8024.85-20793-2.52%
2024/05/2700.00324.3524.45-3770-0.39%
2024/05/2400.00123.7023.80-1756-0.13%
2024/05/23123.8000.0023.7017670.13%
2024/04/1200.001022.9023.00-10611-1.64%
2024/04/0900.00223.4023.45-2594-0.34%
2024/04/08023.4500.0023.5005920.00%
2024/03/2600.00223.3022.90-2566-0.35%
2024/03/22022.950.222.9023.05-0.2563-0.03%
2024/03/15023.6000.0022.8005770.00%
2024/03/08223.5000.0023.1026010.33%
2024/03/0700.001223.8523.75-12586-2.05%
2024/03/0600.00224.4524.45-2575-0.35%
2024/03/0500.00123.4023.55-1514-0.19%
2024/03/0400.00123.9023.55-1511-0.20%
2024/03/01123.3000.0023.3015030.20%
2024/02/27123.5000.0023.5015200.19%
2024/02/16223.0500.0023.2024890.41%
2024/02/02122.9500.0023.0014730.21%
2024/01/2400.00023.7023.7004840.00%
2024/01/19123.2500.0023.3514830.21%
2024/01/1600.00323.1523.10-3481-0.62%
2024/01/1100.00223.2023.15-2491-0.41%
2024/01/092223.5000.0023.50225014.39%
2024/01/0400.00123.7023.70-1517-0.19%
2023/12/29023.8500.0023.7506440.00%
2023/12/21223.7800.0023.8028130.25%
2023/12/20123.6000.0023.8018270.12%
2023/12/19123.4000.0023.5018570.12%
2023/12/13224.0000.0023.9028640.23%
2023/12/12223.9500.0023.9528730.23%
2023/12/11224.4500.0023.9028860.23%
2023/12/07224.93125.1524.6519050.11%
2023/12/05124.5000.0024.8519590.10%
2023/12/01124.50124.7524.4509640.00%
2023/11/24425.0500.0025.0041,0350.39%
2023/11/22124.6000.0024.7511,0800.09%
2023/11/21124.5500.0024.6011,0780.09%
2023/11/1400.00124.0024.00-11,084-0.09%
2023/11/0800.00124.3024.20-11,109-0.09%
2023/10/24124.60224.4824.50-11,222-0.08%
2023/10/20424.3500.0024.5041,2550.32%
2023/10/11126.9000.0026.4011,3860.07%
2023/10/05227.43227.6827.6501,4950.00%
2023/10/04527.56527.6227.4501,5040.00%
2023/10/03126.2000.0026.1011,4220.07%
2023/09/2000.00125.9525.70-11,708-0.06%
2023/09/19225.3500.0025.1521,7510.11%
2023/09/1100.00226.6025.80-22,115-0.09%
2023/09/0400.000.225.7725.85-0.22,399-0.01%
2023/09/0100.000.126.0025.90-0.12,5170.00%
2023/08/31326.253.226.3126.40-0.22,581-0.01%
2023/08/291025.801024.9725.2502,7830.00%
2023/08/2800.000.625.4325.50-0.63,451-0.02%
2023/08/23124.1000.0024.0014,1320.02%
2023/08/1800.000.524.0023.70-0.55,677-0.01%
2023/08/17124.1500.0024.0015,7840.02%
2023/08/1500.00223.6523.75-25,774-0.03%
2023/08/09125.10125.0525.2005,7420.00%
2023/08/0700.000.126.3826.30-0.15,7180.00%
2023/08/010.526.7000.0026.300.55,7120.01%
2023/07/280.126.4400.0026.500.15,6990.00%
2023/07/27126.45226.6026.40-15,686-0.02%
2023/07/26426.6400.0026.5045,6700.07%
2023/07/25125.9500.0026.0015,6500.02%
2023/07/240.125.70125.6025.55-0.95,633-0.02%
2023/07/20526.7500.0026.9555,5910.09%
2023/07/1900.00426.2025.90-45,567-0.07%
2023/07/17127.3500.0027.0015,5130.02%
2023/07/1300.002527.7027.65-255,463-0.46%
2023/07/12228.2000.0028.2025,4190.04%
2023/07/112630.77631.0430.80205,3100.38%
2023/07/10130.30130.3030.5505,2240.00%
2023/07/0700.00129.6030.00-15,202-0.02%
2023/07/06130.001130.4830.20-105,177-0.19%
2023/07/0500.00431.1530.45-45,154-0.08%
2023/07/04130.95230.9330.85-15,133-0.02%
2023/07/03231.25131.1031.1015,0950.02%
2023/06/29630.55130.8530.5054,9680.10%
2023/06/28230.8000.0030.0524,9280.04%
2023/06/2100.00629.3729.40-64,678-0.13%
2023/06/2000.00029.2528.8504,6600.00%
2023/06/19129.80329.4729.30-24,641-0.04%
2023/06/16430.78530.8830.05-14,603-0.02%
2023/06/15129.6000.0029.7514,4520.02%
2023/06/14830.06730.2630.0514,4030.02%
2023/06/1300.00328.8328.85-34,290-0.07%
2023/06/12328.57129.2028.4524,2660.05%
2023/06/09229.93529.9129.40-34,216-0.07%
2023/06/08829.11129.2529.2574,1560.17%
2023/06/072030.481730.4529.8034,1020.07%
2023/06/06330.33229.9029.6513,9900.03%
2023/06/05531.05431.1530.5013,9150.03%
2023/06/021331.441531.3930.75-23,842-0.05%
2023/06/014132.801932.7932.45223,6630.60%
2023/05/31331.22532.7332.75-22,977-0.07%
2023/05/30629.98629.8529.8002,7500.00%
2023/05/291830.801030.5130.6582,6090.31%
2023/05/261731.18831.7530.3092,2980.39%
2023/05/253029.3424.528.8530.105.51,5630.35%
2023/05/24327.18327.4027.4001,1580.00%
2023/05/2200.00123.3023.30-1806-0.12%
2023/05/0800.00224.5024.30-2803-0.25%
2023/05/042024.552024.5024.4508240.00%
2023/05/0300.00224.0524.05-2823-0.24%
2023/04/2500.002524.0023.65-25823-3.04%
2023/04/1900.00524.7024.50-5807-0.62%
2023/04/103023.50123.6023.60297593.82%
2023/04/0700.00323.6723.60-3747-0.40%
2023/03/311.824.3900.0024.251.87040.26%
2023/03/300.124.3000.0024.200.17020.01%
2023/03/290.124.2500.0024.150.17010.01%
2023/03/28024.1000.0024.0507020.00%
2023/03/21124.9000.0024.8016590.15%
2023/03/1600.00124.5024.50-1641-0.16%
2023/03/1400.007025.2825.00-70626-11.17%
2023/03/137025.51225.5025.506861910.97%
2023/03/0900.004025.2025.10-40582-6.87%
2023/03/084025.6300.0025.65405707.01%
2023/03/0700.003525.7425.65-35566-6.18%
2023/03/063525.8400.0026.10355566.29%
2023/03/03125.601025.4025.60-9547-1.64%
2023/03/021125.4500.0025.55115402.03%
2023/03/0100.001025.4025.25-10529-1.89%
2023/02/24126.0500.0026.1015110.20%
2023/02/231026.5500.0026.80104952.02%
2023/02/21227.3500.0027.3524380.46%
2023/02/205125.115025.6025.5013540.28%
2023/02/1700.00123.8523.85-1314-0.32%
2023/02/15123.5500.0023.5513040.33%
2023/02/1000.00124.8024.55-1285-0.35%
2023/02/09124.7500.0024.7012780.36%
2023/02/0700.00124.8524.55-1265-0.38%
2023/02/02124.2500.0025.0012280.44%
2023/01/1000.00124.3024.30-1209-0.48%
2023/01/09124.3000.0024.2512170.46%
2022/12/13123.65224.0023.50-1235-0.43%
2022/12/12123.5000.0023.7512370.42%
2022/08/2600.00128.9030.30-1247-0.40%
2022/08/1900.001027.3527.20-10201-4.96%
2022/08/09128.45527.6028.70-4194-2.06%
2022/05/1000.001029.4029.70-10285-3.50%
2022/04/26031.4000.0031.1502750.00%
2022/03/11134.6000.0034.4512770.36%
2022/03/07136.3500.0036.2012610.38%
2022/02/2100.00539.4039.00-5300-1.66%
2022/02/161238.2800.0038.00123223.72%
2022/01/26137.7000.0037.4513600.28%
2022/01/18239.1500.0039.0524110.49%
2022/01/12139.7000.0039.6514460.22%
2022/01/11139.7000.0039.7014460.22%
2022/01/07140.30639.9040.15-5451-1.11%
2021/12/2700.00141.4041.40-1476-0.21%
2021/12/0900.00141.0040.80-1554-0.18%
2021/12/02140.0000.0040.0015970.17%
2021/11/26140.3000.0040.5016600.15%
2021/10/2800.00143.9543.85-11,200-0.08%
2021/10/21142.1000.0041.7511,4500.07%
2021/10/0100.00141.0041.00-12,552-0.04%
2021/09/29243.08142.8542.3512,6820.04%
2021/09/22145.0000.0044.3513,0210.03%
2021/09/16245.2800.0044.9023,1670.06%
2021/09/0800.00145.0044.10-13,482-0.03%
2021/09/0700.00145.0044.95-13,499-0.03%
2021/09/0600.00546.6545.70-53,546-0.14%
2021/09/03146.8500.0046.4513,6330.03%
2021/09/0200.00346.8046.85-33,658-0.08%
2021/08/261045.2000.0044.75103,8630.26%
2021/08/2500.00146.0045.80-13,879-0.03%
2021/08/2400.001345.5746.00-133,872-0.34%
2021/08/2000.00240.8044.25-23,985-0.05%
2021/08/18539.2500.0042.9553,9710.13%
2021/08/17540.5500.0039.0553,9860.13%
2021/08/161040.95440.6440.6563,9980.15%
2021/08/11143.3000.0043.0014,0270.02%
2021/08/10144.5000.0045.3014,0320.02%
2021/08/09246.3000.0046.2024,0370.05%
2021/08/061046.9000.0046.90104,0530.25%
2021/08/051046.7500.0046.35104,0810.25%
2021/08/04548.1000.0048.0054,1220.12%
2021/08/022048.6400.0049.50204,2200.47%
2021/07/3000.00150.5049.05-14,262-0.02%
2021/07/2900.00251.6049.90-24,329-0.05%
2021/07/28251.50249.2051.2004,3930.00%
2021/07/27152.5000.0051.4014,5060.02%
2021/07/26252.90152.9052.9014,9050.02%
2021/07/23253.90452.6552.50-25,319-0.04%
2021/07/22254.10453.1553.50-25,469-0.04%
2021/07/21352.8300.0053.4035,6490.05%
2021/07/2000.00253.4554.40-25,909-0.03%
2021/07/19853.14853.8654.7005,9130.00%
2021/07/16250.10150.2050.2015,6980.02%
2021/07/15550.0000.0049.8055,6980.09%
2021/07/1400.00150.9050.00-15,686-0.02%
2021/07/12150.3000.0050.2015,5660.02%
2021/07/09250.6500.0050.5025,5160.04%
2021/07/08650.551051.1752.40-45,424-0.07%
2021/07/0700.00748.6749.25-75,279-0.13%
2021/07/0500.00448.4148.85-45,168-0.08%
2021/07/02347.9700.0047.6535,1370.06%
2021/07/01149.00147.9547.5005,1060.00%
2021/06/30548.00647.9048.90-15,019-0.02%
2021/06/28546.72746.9146.20-24,989-0.04%
2021/06/25646.86147.2547.0054,9350.10%
2021/06/24648.521447.3248.10-84,848-0.17%
2021/06/18545.10245.3545.1034,7300.06%
2021/06/16145.4000.0044.2515,0070.02%
2021/06/15245.9500.0045.5525,0020.04%
2021/06/11145.85846.0846.10-74,998-0.14%
2021/06/08243.3000.0043.5524,8500.04%
2021/06/07243.85143.7043.3014,8250.02%
2021/06/04541.9500.0042.5554,7770.10%
2021/06/03543.10143.1042.6044,7720.08%
2021/05/3100.00142.1541.95-14,731-0.02%
2021/05/28141.50542.2042.55-44,708-0.08%
2021/05/2700.00339.3838.80-34,649-0.06%
2021/05/17133.30233.3033.30-15,030-0.02%
2021/05/14135.5000.0037.0014,9670.02%
2021/05/13336.0700.0036.5534,9140.06%
2021/05/12338.48240.9038.1514,8310.02%
2021/05/1100.00542.2942.25-54,730-0.11%
2021/05/101044.251044.6144.1504,6680.00%
2021/05/0700.00244.4044.80-24,621-0.04%
2021/05/06543.2500.0041.6554,5670.11%
2021/05/05545.81545.3344.8004,5130.00%
2021/05/04246.55745.3945.30-54,403-0.11%
2021/05/032051.45950.9650.30114,2010.26%
2021/04/29146.351349.2050.10-123,752-0.32%
2021/04/2800.001244.3645.60-123,317-0.36%
2021/04/27242.6000.0042.9023,1280.06%
2021/04/26343.002642.8743.45-232,913-0.79%
2021/04/23239.5000.0039.5022,5680.08%
2021/04/22338.27238.9037.2012,4760.04%
2021/04/201739.07539.1138.75122,6450.45%
2021/04/19138.2500.0038.4012,6600.04%
2021/04/1600.00237.8338.00-22,638-0.08%
2021/04/15137.2000.0037.7512,6270.04%
2021/04/14136.5000.0037.0012,6170.04%
2021/04/1300.00338.0737.50-32,594-0.12%
2021/04/09237.5000.0037.7522,5580.08%
2021/04/0700.00137.7038.10-12,515-0.04%
2021/04/0600.00437.8037.50-42,501-0.16%
2021/04/01737.39738.3037.2002,4690.00%
2021/03/31238.90138.9038.8012,3770.04%
2021/03/301239.1000.0039.00122,3550.51%
2021/03/291139.36239.3539.3092,3440.38%
2021/03/26138.50139.1539.7002,3280.00%
2021/03/25338.6000.0038.3532,2980.13%
2021/03/24238.70739.2139.05-52,268-0.22%
2021/03/231039.50240.3038.9082,2140.36%
2021/03/221940.3800.0040.00192,1350.89%
2021/03/19440.031338.6240.00-92,011-0.45%
2021/03/17138.60238.5038.05-11,784-0.06%
2021/03/16237.7500.0038.0021,7330.12%
2021/03/10136.0000.0035.8511,6380.06%
2021/03/09935.9800.0036.2591,6330.55%
2021/03/0300.00736.0036.05-71,557-0.45%
2021/03/02237.3500.0036.6021,5220.13%
2021/02/26138.30538.2038.20-41,469-0.27%
2021/02/2500.001038.3539.00-101,438-0.70%
2021/02/24339.851039.0338.70-71,378-0.51%
2021/02/232539.691438.4740.65111,2840.86%
2021/02/2200.00240.0040.15-21,121-0.18%
2021/02/1900.00634.4336.50-6894-0.67%
2021/01/2900.001033.4531.90-10792-1.26%
2021/01/281033.2000.0033.20107661.31%
2021/01/27533.15633.8033.50-1739-0.14%
2021/01/2600.00431.4031.30-4683-0.59%
2021/01/20131.70132.0030.9006750.00%
2021/01/19132.4000.0032.3016600.15%
2021/01/18330.5200.0031.4536500.46%
2021/01/15331.7500.0031.2536390.47%
2021/01/13634.161934.1132.50-13616-2.11%
2021/01/12332.2700.0033.4034150.72%
2021/01/11330.2500.0030.4033570.84%
2021/01/0700.00130.1029.85-1350-0.28%
2020/12/31129.95130.2030.0003410.00%
2020/12/30229.7000.0030.0523430.58%
2020/12/23229.3000.0029.2523540.56%
2020/12/21429.5800.0029.7043811.05%
2020/12/0100.00230.6530.85-2521-0.38%
2020/11/27231.2000.0031.5525320.38%
2020/11/0200.00227.1527.10-2882-0.23%
2020/10/1400.001031.0030.70-101,244-0.80%
2020/09/251029.3000.0029.35101,4940.67%
2020/09/1500.00631.5531.20-61,628-0.37%
2020/09/11631.75231.9831.8041,6260.25%
2020/09/081031.8000.0031.70101,5700.64%
2020/09/07132.3500.0032.3011,5990.06%
2020/09/04233.1000.0033.1021,6160.12%
2020/08/31133.25832.9633.00-71,676-0.42%
2020/08/2800.00932.7732.95-91,728-0.52%
2020/08/27533.4200.0032.7551,7380.29%
2020/08/26632.8600.0032.6561,6950.35%
2020/08/25131.8500.0032.2011,6740.06%
2020/08/20130.0500.0030.0011,6600.06%
2020/08/19132.1500.0031.8511,6640.06%
2020/08/18133.2500.0032.7011,6250.06%
2020/08/12132.1500.0032.3011,5760.06%
2020/08/11133.0500.0032.5011,5740.06%
2020/08/07133.7500.0034.0011,5250.07%
2020/08/06135.1000.0034.5511,5160.07%
2020/08/0400.00537.4036.80-51,509-0.33%
2020/07/30237.6000.0037.4021,4670.14%
2020/07/29137.7000.0037.3011,4460.07%
2020/07/24238.8000.0038.4521,3440.15%
2020/07/2200.00239.5538.90-21,304-0.15%
2020/07/15538.8500.0038.0551,2190.41%
2020/07/13237.4500.0038.0021,1770.17%
2020/07/0700.00140.3039.80-11,106-0.09%
2020/07/06140.4000.0040.6011,0780.09%
2020/07/03239.85639.5040.00-41,030-0.39%
2020/07/021635.561437.8738.0529030.22%
2020/06/0800.00336.0035.85-3952-0.31%
2020/06/05436.50436.3136.3509350.00%
2020/06/04334.732234.2034.70-19880-2.16%
2020/06/0300.00233.1033.15-2837-0.24%
2020/05/2800.00332.5031.80-3836-0.36%
2020/05/2700.00133.7032.50-1834-0.12%
2020/05/26133.4000.0033.3518270.12%
2020/05/2500.00331.3031.80-3809-0.37%
2020/05/21332.7200.0032.7038270.36%
2020/05/12331.1500.0031.0538530.35%
2020/04/3000.00132.0032.55-11,001-0.10%
2020/04/09131.00430.1630.05-31,112-0.27%
2020/04/0800.00130.2030.50-11,103-0.09%
2020/04/07228.6000.0028.6021,0860.18%
2020/04/0600.00127.5027.80-11,074-0.09%
2020/04/01127.30827.3027.40-71,071-0.65%
2020/03/3000.00126.5526.75-11,075-0.09%
2020/03/27527.302927.2926.90-241,080-2.22%
2020/03/2500.00126.6026.55-11,074-0.09%
2020/03/24325.5800.0025.8031,0610.28%
2020/03/2300.00223.9524.10-21,069-0.19%
2020/03/20124.40125.2525.1001,0780.00%
2020/03/19224.0800.0023.9521,0700.19%
2020/03/17226.75326.8326.60-11,061-0.09%
2020/03/16428.23228.1827.6521,0530.19%
2020/03/13227.8300.0028.2021,0530.19%
2020/03/121231.2200.0030.40121,0151.18%
2020/03/1100.00233.6333.30-2986-0.20%
2020/03/10232.8500.0033.1029770.20%
2020/03/09233.7500.0033.5529620.21%
2020/03/06135.0000.0034.9519470.11%
2020/03/02634.0000.0034.8569470.63%
2020/02/271535.4000.0034.85159491.58%
2020/02/26236.0000.0036.5029360.21%
2020/02/25436.2600.0036.3049330.43%
2020/02/241137.1800.0037.10119241.19%
2020/02/18136.2500.0036.2518850.11%
2020/02/17136.5000.0036.6018900.11%
2020/02/1200.00536.3537.05-5897-0.56%
2020/02/10133.85234.6535.55-1882-0.11%
2020/02/07134.9000.0035.0518520.12%
2020/02/05635.00435.4835.8027990.25%
2020/02/04233.30134.1034.2517650.13%
2020/02/03134.0500.0034.5017560.13%
2020/01/2000.00139.9539.65-1729-0.14%
2020/01/17139.7500.0039.9017290.14%
2020/01/16140.65240.7540.55-1716-0.14%
2020/01/14139.70140.1539.9006900.00%
2020/01/13139.85140.4039.5006810.00%
2020/01/09140.00140.5040.0006740.00%
2020/01/08139.95240.0540.10-1675-0.15%
2020/01/03142.25142.1042.1006770.00%
2020/01/0200.00142.7542.60-1688-0.15%
2019/12/2700.00142.4542.40-1692-0.14%
2019/12/26141.9500.0041.9516980.14%
2019/12/23142.8000.0042.7017070.14%
2019/12/20144.5000.0043.3517100.14%
2019/12/1800.00243.6043.65-2724-0.28%
2019/12/17242.7000.0042.6027480.27%
2019/12/16143.252543.8443.50-24735-3.26%
2019/12/13644.0700.0044.0067330.82%
2019/12/12545.20145.6545.1047350.54%
2019/12/111545.2200.0045.10157392.03%
2019/12/10745.09245.1845.1057470.67%
2019/12/0900.00246.1046.10-2738-0.27%
2019/11/27147.9500.0048.1018000.12%
2019/11/2500.00146.2046.25-1835-0.12%
2019/11/1500.00245.6045.65-21,018-0.20%
2019/11/13147.00247.2346.85-11,018-0.10%
2019/11/12247.68447.9047.95-21,023-0.20%
2019/11/0700.00748.8048.40-71,038-0.67%
2019/11/04749.6500.0049.6571,0540.66%
2019/10/3000.00649.9349.90-61,084-0.55%
2019/10/2900.00250.3549.90-21,094-0.18%
2019/10/2200.000.152.8051.80-0.11,2590.00%
2019/10/18452.9500.0053.2041,2720.31%
2019/10/14152.0000.0051.9011,3630.07%
2019/10/0700.00152.4052.40-11,384-0.07%
2019/10/02153.7000.0054.0011,4410.07%
2019/09/24154.7000.0054.6011,6220.06%
2019/09/2300.00254.4053.70-21,618-0.12%
2019/09/16259.90459.3058.10-21,557-0.13%
2019/09/12258.7000.0058.7021,5490.13%
2019/09/11159.1000.0059.1011,5470.06%
2019/09/10159.4000.0059.3011,5480.06%
2019/09/09161.0000.0059.4011,5620.06%
2019/09/03159.1000.0059.1011,6350.06%
2019/08/30159.00258.7558.50-11,676-0.06%
2019/08/29260.7500.0059.2021,6820.12%
2019/08/2800.00158.8059.00-11,648-0.06%
2019/08/2600.001158.1158.30-111,677-0.66%
2019/08/23160.1000.0059.8011,6660.06%
2019/08/22160.9000.0060.5011,6570.06%
2019/08/21761.90261.9061.2051,6340.31%
2019/08/201059.1000.0059.20101,5480.65%
2019/08/0500.00358.7358.00-31,700-0.18%
2019/08/0100.00159.6059.70-11,701-0.06%
2019/07/30160.903558.6958.20-341,696-2.00%
2019/07/291562.5900.0060.30151,6600.90%
2019/07/252159.6700.0060.90211,5891.32%
2019/07/2400.00857.6057.90-81,531-0.52%
2019/07/22156.6000.0057.0011,5170.07%
2019/07/19256.5500.0056.5021,5100.13%
2019/07/1800.00858.0058.00-81,486-0.54%
2019/07/12355.8000.0056.5031,5290.20%
2019/07/11556.5000.0056.1051,5220.33%
2019/07/09155.802055.6056.00-191,582-1.20%
2019/07/081058.8000.0058.80101,5510.64%
2019/07/051059.6600.0059.40101,5760.63%
2019/07/02158.2000.0058.6011,5800.06%
2019/06/27152.7000.0053.7011,5420.06%
2019/06/21154.20654.3054.00-51,721-0.29%
2019/06/1700.00254.1053.30-22,003-0.10%
2019/06/14354.7000.0054.7032,0430.15%
2019/06/1300.00352.4053.00-32,160-0.14%
2019/06/12451.8800.0052.9042,3050.17%
2019/06/10351.0000.0050.5032,5090.12%
2019/06/06349.10349.3049.5002,5170.00%
2019/06/0300.00251.3051.60-22,616-0.08%
2019/05/31154.1000.0054.0012,6620.04%
2019/05/242053.35153.8053.40192,8720.66%
2019/05/23156.30156.3055.4002,9050.00%
2019/05/2000.00360.8060.50-33,014-0.10%
2019/05/13166.1000.0066.3012,9890.03%
2019/05/0700.00164.9064.60-12,916-0.03%
2019/05/0600.00262.1063.50-22,915-0.07%
2019/05/02264.10263.9064.1002,9160.00%
2019/04/2500.00263.9062.80-22,917-0.07%
2019/04/22364.50164.3065.1022,9310.07%
2019/04/19161.80160.8060.9002,8920.00%
2019/04/17165.00166.0066.0002,8050.00%
2019/04/1600.00165.3065.30-12,783-0.04%
2019/04/12169.0000.0068.9012,7050.04%
2019/04/11169.00170.0069.6002,6950.00%
2019/04/10171.20570.8070.80-42,656-0.15%
2019/04/09170.70170.8070.7002,6290.00%
2019/04/0800.00269.7569.30-22,567-0.08%
2019/04/03171.5000.0070.4012,5440.04%
2019/04/02168.9000.0071.1012,5230.04%
2019/04/0100.00169.2069.30-12,486-0.04%
2019/03/29169.2000.0070.3012,4530.04%
2019/03/28368.4700.0068.7032,4280.12%
2019/03/27272.0000.0071.8022,3610.08%
2019/03/260.172.004171.3572.00-412,339-1.75%
2019/03/25271.50373.5074.50-12,288-0.04%
2019/03/222174.603074.6174.90-92,244-0.40%
2019/03/215169.77269.5574.50492,1622.27%
2019/03/20167.40267.6067.80-12,012-0.05%
2019/03/19266.45166.5067.1011,9760.05%
2019/03/181167.45166.8066.50101,9180.52%
2019/03/15164.503.163.3264.90-2.11,767-0.12%
2019/03/142.158.65958.9059.00-6.91,598-0.43%
2019/03/13356.409.254.6257.20-6.21,466-0.42%
2019/03/12252.1500.0052.1021,3330.15%
2019/03/112.151.4800.0052.502.11,3060.16%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音