• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.1140.362140.75141.002.17,3060.03%
2025/01/224.1146.112144.25145.002.17,2690.03%
2025/01/214143.004144.38147.0007,1760.00%
2025/01/206.2144.578144.19145.00-1.97,129-0.03%
2025/01/178143.759144.72141.50-17,084-0.01%
2025/01/1625149.7017150.47148.0086,9820.11%
2025/01/158147.314148.00143.5046,9690.06%
2025/01/1413144.8513.1144.14149.00-0.17,4120.00%
2025/01/1317.1143.5032.6140.33144.50-15.57,533-0.21%
2025/01/103140.1710139.00138.50-77,465-0.09%
2025/01/097.2141.422141.75140.005.27,6150.07%
2025/01/085.1145.804145.50148.001.17,5800.01%
2025/01/0714146.8910144.90143.5047,4280.05%
2025/01/0614139.118137.64139.5067,1390.08%
2025/01/032.2142.734143.25142.50-1.87,058-0.03%
2025/01/022.2145.6800.00147.502.26,9990.03%
2024/12/313152.842152.00153.0016,9000.01%
2024/12/3015.1156.0117153.12151.00-1.96,829-0.03%
2024/12/2721.1155.8321155.07156.500.16,6970.00%
2024/12/2640.3160.6141159.52159.50-0.76,341-0.01%
2024/12/2562161.3131.2160.71159.5030.86,0820.51%
2024/12/2438151.5940149.83155.00-25,255-0.04%
2024/12/2316.2138.2719134.74141.00-2.84,772-0.06%
2024/12/207128.5010127.55128.50-34,653-0.06%
2024/12/198128.885129.40129.5034,5970.07%
2024/12/1818126.8120127.62130.50-24,641-0.04%
2024/12/172123.003119.50123.00-14,459-0.02%
2024/12/161112.500113.00112.0014,4420.02%
2024/12/134122.243122.33115.5014,4080.02%
2024/12/1211129.5915130.00128.00-44,318-0.09%
2024/12/119130.619130.33131.0004,1980.00%
2024/12/103122.837121.65121.00-44,073-0.10%
2024/12/061117.5000.00119.5014,0640.02%
2024/12/053122.509119.00120.00-64,101-0.15%
2024/12/043115.8300.00115.0034,2800.07%
2024/12/035114.005118.20114.0004,6590.00%
2024/12/022111.502113.50116.5004,7870.00%
2024/11/274114.752114.75112.5024,8940.04%
2024/11/2615120.8713120.12115.5024,8840.04%
2024/11/2524123.4419126.05121.0054,8410.10%
2024/11/224120.753124.33129.0014,7290.02%
2024/11/213117.332118.00117.5014,7000.02%
2024/11/203117.832119.00118.5014,7300.02%
2024/11/192119.502120.00120.5004,7630.00%
2024/11/1800.001122.00119.00-14,806-0.02%
2024/11/152124.5000.00122.5024,8770.04%
2024/11/133123.502127.00124.0015,0620.02%
2024/11/122125.506.1125.41127.00-4.15,300-0.08%
2024/11/112126.752125.50129.5005,3880.00%
2024/11/088134.949.1137.47131.00-1.15,356-0.02%
2024/11/077142.2100.00144.5075,3230.13%
2024/11/062139.504141.00140.50-25,305-0.04%
2024/11/056140.174138.75141.5025,2960.04%
2024/11/043137.006138.50133.50-35,281-0.06%
2024/11/014138.505139.10140.00-15,277-0.02%
2024/10/302142.504142.63140.00-25,268-0.04%
2024/10/295.1147.295.1147.96144.5005,2630.00%
2024/10/289145.114146.75151.0055,2400.10%
2024/10/251143.005143.40145.00-45,206-0.08%
2024/10/247139.797140.79139.5005,1850.00%
2024/10/231143.003141.67144.50-25,150-0.04%
2024/10/2265139.6266.2140.90141.00-1.25,104-0.02%
2024/10/2154.5138.0243139.38141.5011.54,8290.24%
2024/10/1832131.4737130.45135.50-54,171-0.12%
2024/10/1720121.0024122.33123.50-43,862-0.10%
2024/10/168112.258.1112.00112.50-0.13,7300.00%
2024/10/1500.003111.00111.50-33,530-0.08%
2024/10/14299.503100.50101.50-13,447-0.03%
2024/10/1100.002.398.91100.50-2.33,456-0.07%
2024/10/09297.10497.7596.80-23,422-0.06%
2024/10/084100.331100.00100.0033,3800.09%
2024/10/0700.004.199.9999.60-4.13,348-0.12%
2024/10/043.198.8500.0097.003.13,3420.09%
2024/10/011.1102.831101.00100.500.13,3380.00%
2024/09/30299.751100.5099.3013,3230.03%
2024/09/2700.003103.81101.50-33,307-0.09%
2024/09/261.2100.17199.5099.600.23,2460.01%
2024/09/252102.504.1104.63102.50-2.13,215-0.06%
2024/09/246.5101.005.1103.09101.501.43,1640.05%
2024/09/2310.5104.489104.28103.501.53,0710.05%
2024/09/2010110.9025.2109.81110.00-15.23,006-0.51%
2024/09/19299.305104.48108.50-32,796-0.11%
2024/09/182.198.71198.9198.9012,6580.04%
2024/09/16393.9300.0093.9032,5580.12%
2024/09/13394.0200.0094.2032,5390.12%
2024/09/122.192.70391.6092.80-0.92,511-0.04%
2024/09/11090.20092.0089.1002,4710.00%
2024/09/10290.291.188.3888.3012,4460.04%
2024/09/09592.24592.1092.7002,4020.00%
2024/09/06197.5000.0093.5012,3590.04%
2024/09/056.399.05393.5095.503.32,2980.14%
2024/09/0410103.6513102.96101.50-32,066-0.15%
2024/09/031597.3319100.45101.50-41,678-0.24%
2024/09/02593.26692.9392.50-11,537-0.07%
2024/08/30695.00592.5895.9011,5040.07%
2024/08/29995.16893.1894.5011,4590.07%
2024/08/28490.2800.0090.2041,3830.29%
2024/08/27289.30289.2087.9001,3550.00%
2024/08/2300.00588.9088.30-51,331-0.38%
2024/08/22594.0600.0092.9051,3390.37%
2024/08/21693.9500.0092.3061,3150.46%
2024/08/2000.006.494.9195.60-6.41,270-0.50%
2024/08/19798.932100.0095.7051,2210.41%
2024/08/161997.532496.7895.70-51,140-0.44%
2024/08/152996.0926.396.3296.402.71,0160.27%
2024/08/1434.397.1030.194.8894.704.29100.46%
2024/08/13788.00989.1491.00-2654-0.31%
2024/08/12581.78182.3082.8045330.75%
2024/08/0500.00170.7069.00-1509-0.20%
2024/07/260.173.6000.0073.900.14950.02%
2024/07/15184.70280.6079.60-1500-0.20%
2024/07/12385.13184.3083.1024910.41%
2024/07/10480.5500.0080.1044620.87%
2024/07/05183.00182.1080.4004580.00%
2024/07/0400.00278.8578.20-2438-0.46%
2024/06/2800.00273.7074.40-2499-0.40%
2024/06/25271.1000.0072.2025720.35%
2024/06/2400.00171.9072.00-1631-0.16%
2024/06/210.274.4000.0073.900.27210.03%
2024/06/200.374.6000.0075.100.37420.04%
2024/06/1900.00174.7074.50-1752-0.13%
2024/06/1400.00077.6077.0008220.00%
2024/06/11075.9000.0075.1008130.00%
2024/06/070.174.7000.0075.500.18100.01%
2024/06/03180.40180.8078.6007940.00%
2024/05/31177.0000.0077.4017770.13%
2024/05/291.179.4700.0079.901.17580.15%
2024/05/28281.85282.0082.0007390.00%
2024/05/27177.60276.5580.00-1694-0.14%
2024/05/240.473.0000.0072.800.46790.06%
2024/05/2100.00171.5072.00-1671-0.15%
2024/05/172.172.0000.0071.102.16770.31%
2024/05/1500.00570.2070.00-5671-0.74%
2024/05/14270.8000.0070.4026670.30%
2024/05/13370.1000.0070.6036600.45%
2024/05/1000.00277.2077.70-2640-0.31%
2024/05/07175.9000.0075.2016250.16%
2024/04/30174.7000.0073.5016110.16%
2024/04/19171.2000.0070.9015880.17%
2024/04/18272.3000.0074.5025770.35%
2024/04/17173.4000.0073.0015700.18%
2024/04/16271.5000.0071.3025630.35%
2024/04/02591.74890.8389.50-3487-0.61%
2024/04/011287.08287.6087.40104562.19%
2024/03/2900.00082.0081.700424-0.01%
2024/03/2800.00185.4084.40-1406-0.25%
2024/03/27491.53492.1089.4003730.00%
2024/03/261589.392488.2786.20-9311-2.90%
2024/03/2500.00583.0083.00-5215-2.32%
2024/03/2200.00476.8075.50-4191-2.09%
2024/03/21778.2700.0078.1071773.94%
2024/03/2000.00074.5074.500115-0.02%
2024/02/2700.000.770.0070.20-0.7114-0.65%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音