台灣精銳 (4583)-永豐金-板新券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	820.52	0	0.00	808.00	0.2	1,752	0.01%
2025/01/21	2.2	820.07	1.3	828.85	824.00	1	1,752	0.06%
2025/01/20	1	805.00	1.2	791.23	804.00	-0.2	1,749	-0.01%
2025/01/17	3.4	778.88	1	789.00	775.00	2.4	1,756	0.14%
2025/01/16	1	778.00	2.1	774.68	788.00	-1.1	1,749	-0.06%
2025/01/15	1	748.10	1.1	748.61	743.00	-0.1	1,756	0.00%
2025/01/14	1	772.00	2	781.50	788.00	-1	1,747	-0.06%
2025/01/13	5.1	784.38	5	778.38	771.00	0.1	1,771	0.01%
2025/01/10	1	792.51	1	794.00	787.00	0	1,772	0.00%
2025/01/09	2.1	811.90	2	790.56	790.00	0.1	1,783	0.00%
2025/01/08	0.1	835.00	4	840.00	831.00	-3.9	1,764	-0.22%
2025/01/07	14.6	847.89	10	868.08	839.00	4.6	1,762	0.26%
2025/01/06	20.1	857.04	5.4	861.11	855.00	14.7	1,721	0.85%
2025/01/03	11.2	881.40	2	894.50	880.00	9.2	1,705	0.54%
2025/01/02	6.1	928.67	5	918.60	897.00	1.1	1,679	0.07%
2024/12/31	2.1	936.10	2	939.88	929.00	0.1	1,651	0.00%
2024/12/30	6	954.50	4	946.75	920.00	2	1,610	0.12%
2024/12/27	6.4	953.09	7.3	970.62	950.00	-0.9	1,567	-0.06%
2024/12/26	3.1	957.35	5.2	970.31	970.00	-2.1	1,491	-0.14%
2024/12/25	10.5	935.98	11.6	929.34	942.00	-1.1	1,415	-0.08%
2024/12/24	5.1	865.29	3.1	866.58	891.00	2	1,335	0.15%
2024/12/23	1.5	805.66	4.2	810.26	810.00	-2.7	1,299	-0.21%
2024/12/20	8.1	790.36	6.1	803.83	775.00	2	1,268	0.16%
2024/12/19	7.2	791.45	7.1	797.56	781.00	0.1	1,244	0.00%
2024/12/18	7.1	778.88	9	777.82	793.00	-1.8	1,231	-0.15%
2024/12/17	1	713.03	0.3	735.87	749.00	0.7	1,172	0.06%
2024/12/16	0	0.00	2.1	687.30	681.00	-2.1	1,174	-0.17%
2024/12/13	0.1	671.11	0.1	682.00	671.00	0	1,178	0.00%
2024/12/12	4.2	684.62	3.1	685.62	673.00	1.2	1,184	0.10%
2024/12/11	0	0.00	0.1	681.27	682.00	-0.1	1,176	0.00%
2024/12/10	0	672.40	0.1	674.00	673.00	0	1,181	0.00%
2024/12/09	1.1	659.13	2	660.00	654.00	-1	1,181	-0.08%
2024/12/06	3	681.00	3	673.67	670.00	0	1,180	0.00%
2024/12/05	3.2	691.78	2.1	688.37	688.00	1.2	1,182	0.10%
2024/12/04	0	0.00	0.1	686.00	694.00	-0.1	1,182	-0.01%
2024/12/03	3.2	680.88	2	682.00	674.00	1.2	1,191	0.10%
2024/12/02	2	690.50	10.1	679.58	688.00	-8.1	1,198	-0.67%
2024/11/29	1.3	662.32	1	677.00	678.00	0.3	1,242	0.02%
2024/11/28	0.1	665.00	0	0.00	659.00	0.1	1,274	0.00%
2024/11/27	1.1	703.91	1	684.00	683.00	0.1	1,305	0.01%
2024/11/26	3.1	734.85	19.1	745.83	718.00	-16	1,344	-1.19%
2024/11/25	0	739.00	0	0.00	733.00	0	1,361	0.00%
2024/11/22	1	738.00	2.2	741.01	741.00	-1.2	1,382	-0.09%
2024/11/21	1.2	730.46	0	749.00	727.00	1.2	1,378	0.09%
2024/11/20	2	740.00	2	740.00	742.00	0	1,384	0.00%
2024/11/19	2	744.00	2	743.77	742.00	0	1,390	0.00%
2024/11/18	0.1	740.27	0	730.00	724.00	0.1	1,399	0.01%
2024/11/15	2.2	780.86	2	777.48	770.00	0.1	1,416	0.01%
2024/11/14	0	787.69	0.1	788.00	782.00	0	1,422	0.00%
2024/11/13	0.1	775.00	13	794.15	759.00	-13	1,429	-0.91%
2024/11/11	0.1	784.00	0	0.00	784.00	0.1	1,470	0.01%
2024/11/08	1.1	794.56	1.2	814.25	794.00	-0.1	1,498	-0.01%
2024/11/07	1.2	818.42	2.1	822.52	810.00	-0.9	1,524	-0.06%
2024/11/06	1	793.00	1.2	788.25	800.00	-0.2	1,510	-0.02%
2024/11/05	1	788.00	1	785.00	774.00	0	1,496	0.00%
2024/11/04	0	782.00	0.1	766.00	782.00	0	1,497	0.00%
2024/11/01	1.1	781.03	1	776.00	759.00	0.1	1,493	0.01%
2024/10/30	1	779.00	1	782.00	782.00	0	1,503	0.00%
2024/10/29	1.1	777.52	3	763.33	782.00	-2	1,507	-0.13%
2024/10/28	0.2	791.65	0.1	787.00	777.00	0.1	1,486	0.00%
2024/10/25	4.2	822.02	2.1	822.94	802.00	2.1	1,467	0.14%
2024/10/24	1.1	796.77	8	806.95	797.00	-6.9	1,439	-0.48%
2024/10/23	2	821.50	2.1	828.48	820.00	-0.1	1,408	-0.01%
2024/10/22	3.1	826.68	4.1	822.56	837.00	-1	1,392	-0.07%
2024/10/21	15.1	825.70	2.1	792.68	790.00	13	1,352	0.96%
2024/10/18	9.1	789.47	2.1	808.65	822.00	7	1,320	0.53%
2024/10/17	32	758.30	2.1	764.51	777.00	30	1,275	2.35%
2024/10/16	1.1	712.29	1.1	744.33	741.00	0	1,242	0.00%
2024/10/15	4.2	736.84	4.1	713.51	705.00	0.1	1,205	0.01%
2024/10/14	1.1	709.29	2.1	746.96	751.00	-1	1,183	-0.08%
2024/10/11	1	726.00	0	732.00	727.00	1	1,165	0.08%
2024/10/09	0.1	689.95	0.1	734.12	734.00	0	1,147	0.00%
2024/10/08	0.1	678.00	0	0.00	693.00	0.1	1,125	0.00%
2024/10/07	1	691.12	0.1	703.18	703.00	0.9	1,117	0.08%
2024/10/04	0.1	654.23	0	658.62	655.00	0	1,098	0.00%
2024/10/01	0.1	695.83	6.2	702.06	694.00	-6.1	1,082	-0.57%
2024/09/30	5	708.80	1.1	709.00	709.00	4	1,063	0.37%
2024/09/27	0.1	733.67	2	711.00	707.00	-1.9	1,053	-0.18%
2024/09/26	2.2	739.00	2.1	726.06	727.00	0	1,029	0.00%
2024/09/25	1.1	742.41	1	740.20	745.00	0.1	1,007	0.01%
2024/09/24	5	725.79	4.1	710.36	707.00	0.9	981	0.09%
2024/09/23	0.1	762.55	2.2	732.19	728.00	-2.2	953	-0.23%
2024/09/20	7.2	767.43	8.2	760.27	754.00	-1	929	-0.10%
2024/09/19	1.1	719.80	0.2	720.00	743.00	0.9	889	0.10%
2024/09/18	0.6	753.37	1.6	733.73	733.00	-1.1	864	-0.12%
2024/09/16	1.3	738.91	1	746.95	764.00	0.3	840	0.03%
2024/09/13	0.2	690.73	1	696.83	697.00	-0.8	825	-0.10%
2024/09/12	1.3	642.91	1.4	627.56	634.00	-0.1	821	-0.01%
2024/09/11	1.1	620.98	0	623.00	624.00	1.1	825	0.13%
2024/09/10	0.1	603.38	0.1	570.00	568.00	0	821	0.00%
2024/09/09	0	604.00	0.1	593.00	603.00	-0.1	814	-0.01%
2024/09/06	0.2	615.35	0	0.00	600.00	0.2	810	0.02%
2024/09/05	0.1	596.38	0.3	590.55	594.00	-0.2	803	-0.03%
2024/09/04	0.4	600.75	1.3	605.70	597.00	-0.8	796	-0.11%
2024/09/03	1.2	579.21	0.1	578.00	598.00	1.1	782	0.14%
2024/09/02	3.3	547.72	5.3	553.52	544.00	-2	767	-0.26%
2024/08/30	1.2	519.41	3.1	527.97	548.00	-1.9	711	-0.27%
2024/08/29	5.2	495.99	6	495.00	499.00	-0.8	665	-0.12%
2024/08/28	6	478.50	4	468.26	468.50	2	616	0.32%
2024/08/27	1	421.00	0	457.50	457.50	1	558	0.18%
2024/08/26	1	414.00	0	0.00	416.00	1	523	0.19%
2024/08/23	1	375.50	1	377.50	378.50	0	494	0.00%
2024/08/22	0	377.00	0	0.00	379.00	0	496	0.00%
2024/08/20	1	415.00	32	394.20	391.50	-31	483	-6.42%
2024/08/19	3	413.00	11	408.45	409.50	-8	472	-1.69%
2024/08/16	1	401.50	7	402.79	393.00	-6	444	-1.35%
2024/08/15	3	397.33	2	396.00	393.50	1	426	0.23%
2024/08/14	33	394.11	19	403.24	388.00	14	406	3.45%
2024/08/13	1	376.50	1	380.48	385.50	0	369	-0.01%
2024/08/12	25	388.70	0	0.00	381.00	25	356	7.01%
2024/08/09	6	365.37	6	367.33	386.00	0	319	0.00%
2024/08/08	5	351.40	0	349.00	351.00	5	277	1.79%
2024/08/06	1	316.63	2	305.96	300.00	-1	268	-0.37%
2024/08/05	1	316.89	1	317.00	309.00	0	258	0.01%
2024/08/02	1.1	352.00	1	362.00	343.00	0.1	249	0.03%
2024/08/01	0	336.00	0	336.00	336.00	0	230	0.00%
2024/07/30	0	0.00	1	304.50	307.00	-1	223	-0.45%
2024/07/22	0	0.00	1	280.00	280.00	-1	242	-0.41%
2024/07/16	1	297.50	0	0.00	294.00	1	250	0.40%
2024/07/09	0	0.00	1	275.00	286.00	-1	249	-0.40%
2024/07/05	1	291.50	0	0.00	291.50	1	250	0.40%
2024/06/19	1	293.50	1.1	294.90	295.00	-0.1	332	-0.02%
2024/06/18	2	299.80	2	298.50	297.00	0	347	0.01%
2024/06/17	1	286.50	1	284.50	283.50	0	365	0.00%
2024/06/11	0	0.00	0.2	265.00	262.00	-0.2	363	-0.05%
2024/06/05	0	0.00	1	275.00	273.50	-1	362	-0.28%
2024/06/04	1	275.00	0	0.00	275.00	1	365	0.27%
2024/05/29	0	0.00	1	288.00	283.50	-1	372	-0.27%
2024/05/28	2	289.00	1	298.50	285.00	1	371	0.27%
2024/05/27	3	299.67	2	299.75	295.00	1	372	0.27%
2024/05/23	1	299.00	1	296.00	291.50	0	371	0.00%
2024/05/17	1	288.00	1	291.50	283.50	0	354	0.00%
2024/05/16	0	0.00	1	291.00	289.00	-1	350	-0.29%
2024/05/10	6.2	278.46	8	277.31	279.50	-1.8	330	-0.55%
2024/04/30	0	0.00	0.2	260.59	260.00	-0.2	289	-0.06%
2024/04/23	1	236.00	1	233.00	239.00	0	258	0.00%
2024/04/17	1	230.50	4	230.13	231.00	-3	248	-1.21%
2024/04/15	4	233.13	2	236.50	233.00	2	245	0.81%
2024/04/09	0	0.00	1	257.00	256.50	-1	226	-0.44%
2024/04/08	0	0.00	2	257.00	261.00	-2	219	-0.91%
2024/04/02	0	0.00	3	247.00	246.50	-3	198	-1.51%
2024/03/29	0	0.00	1	242.00	244.00	-1	190	-0.53%
2024/03/27	2	254.25	0	0.00	249.00	2	177	1.13%
2024/03/26	3	256.17	1	256.50	249.00	2	170	1.17%
2024/03/25	1	254.00	0.2	258.00	255.50	0.8	155	0.52%
2024/03/22	0	0.00	1	251.45	243.00	-1	141	-0.72%
2024/03/21	1	257.50	0	0.00	260.50	1	133	0.75%
2024/03/19	0	0.00	1	242.00	239.50	-1	85	-1.18%
2024/03/15	1	229.00	2	232.50	229.00	-1	79	-1.25%
2024/03/13	1	232.00	0	0.00	229.50	1	80	1.25%
2024/03/12	0	234.00	0	0.00	233.50	0	78	0.01%
2024/03/08	0	236.00	0	0.00	235.50	0	76	0.01%
2024/03/07	0	236.50	0	0.00	241.00	0	72	0.01%
2024/03/06	1	234.00	0	0.00	235.00	1	66	1.51%
2024/03/05	1	230.00	0	0.00	229.00	1	65	1.53%
2024/03/04	0	228.50	0	0.00	229.00	0	64	0.01%
2024/03/01	0	0.00	1	230.50	231.00	-1	63	-1.58%
2024/02/27	1	224.00	0	0.00	228.00	1	55	1.81%
2024/02/20	1	214.50	0	0.00	214.00	1	51	1.96%
2024/02/05	0	204.00	0	0.00	202.50	0	57	0.02%