中美實 (4702)-永豐金-板新券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	12.50	12.65	-1	50	-1.97%
2024/09/06	0	0.00	1	12.65	12.60	-1	68	-1.45%
2024/08/07	0	0.00	7	12.81	12.85	-7	108	-6.47%
2024/08/01	1	13.60	0	0.00	13.35	1	109	0.91%
2024/07/31	0	0.00	2	13.15	13.15	-2	107	-1.87%
2024/07/17	0	0.00	2	13.55	13.50	-2	112	-1.78%
2024/07/15	0	0.00	4	13.55	13.55	-4	114	-3.48%
2024/07/10	0	0.00	1	13.50	13.50	-1	117	-0.85%
2024/07/02	11	13.32	0	0.00	13.30	11	112	9.77%
2024/06/25	0	0.00	0.3	13.50	13.30	-0.3	115	-0.22%
2024/06/13	10	13.34	0	0.00	13.30	10	115	8.62%
2024/06/11	0	0.00	1	13.25	13.30	-1	119	-0.84%
2024/05/29	1	13.60	0	0.00	13.55	1	144	0.69%
2024/05/23	0	0.00	1	13.40	13.25	-1	143	-0.70%
2024/03/27	1	13.50	0	0.00	13.25	1	149	0.67%
2024/03/20	0	0.00	1	13.10	13.05	-1	171	-0.58%
2024/03/11	1	13.95	0	0.00	14.05	1	225	0.44%
2024/03/08	1	13.90	0	0.00	13.85	1	225	0.44%
2024/03/06	1	14.30	0	0.00	14.30	1	227	0.44%
2024/03/04	3	13.75	0	0.00	13.75	3	209	1.43%
2024/02/27	5	13.90	0	0.00	13.65	5	220	2.26%
2024/01/26	0	0.00	1	13.65	13.50	-1	211	-0.47%
2024/01/25	1	13.85	0	0.00	13.50	1	210	0.48%
2024/01/17	1	13.15	0	0.00	13.15	1	193	0.52%
2023/12/18	2	13.18	0	0.00	13.25	2	162	1.23%
2023/12/14	1	13.60	0	0.00	13.70	1	141	0.71%
2023/12/13	0	0.00	2	13.48	13.95	-2	128	-1.56%
2023/12/07	2	12.90	2	12.90	12.85	0	85	0.00%
2023/11/27	1	12.85	0	0.00	12.90	1	63	1.59%
2023/11/24	0	0.00	0	12.90	12.90	0	59	0.00%
2023/10/27	1	12.75	0	0.00	12.85	1	51	1.96%
2023/07/05	0	0.00	0.3	14.20	14.20	-0.3	227	-0.14%
2023/06/08	0	0.00	2	14.30	14.40	-2	362	-0.55%
2023/06/01	2	14.55	0	0.00	14.55	2	380	0.53%
2023/05/22	1	14.30	1	14.50	14.45	0	371	0.00%
2023/05/16	1	13.55	1	13.55	13.35	0	363	0.00%
2023/03/23	0	0.00	4	13.95	14.40	-4	151	-2.64%
2023/01/10	0	12.40	0	0.00	12.25	0	235	0.00%
2022/12/20	1	12.30	0	0.00	12.10	1	269	0.37%
2022/12/13	0	0.00	2	13.18	13.10	-2	263	-0.76%
2022/12/08	1	12.85	2	13.00	12.70	-1	254	-0.39%
2022/12/07	2	12.80	0	0.00	12.75	2	248	0.80%
2022/11/11	1	11.35	0	0.00	11.35	1	182	0.55%
2022/10/18	2	11.75	2	11.75	11.75	0	223	0.00%
2022/09/28	2	12.60	0	0.00	12.40	2	258	0.77%
2022/09/20	1	14.10	1	14.30	14.00	0	303	0.00%
2022/09/14	1	13.60	0	0.00	13.90	1	450	0.22%
2022/09/05	1	14.05	1	13.80	13.90	0	492	0.00%
2022/08/25	0	0.00	1	14.50	14.40	-1	581	-0.17%
2022/08/24	1	14.30	0	0.00	14.20	1	583	0.17%
2022/07/14	0	0.00	5	12.80	12.90	-5	1,509	-0.33%
2022/07/06	0	0.00	2	12.90	12.75	-2	1,910	-0.10%
2022/07/05	2	13.25	0	0.00	13.15	2	2,049	0.10%
2022/06/30	0	0.00	1	13.75	13.55	-1	2,284	-0.04%
2022/06/27	2	14.83	1	14.80	14.70	1	2,956	0.03%
2022/06/15	0	0.00	2	15.50	15.30	-2	3,657	-0.05%
2022/06/13	0	0.00	10	16.07	16.05	-10	3,722	-0.27%
2022/06/09	0	0.00	1	16.90	16.70	-1	4,077	-0.02%
2022/06/07	12	17.25	2	16.90	17.25	10	4,102	0.24%
2022/06/02	1	16.55	0	0.00	16.30	1	4,085	0.02%
2022/05/27	1	16.10	1	15.80	15.75	0	4,035	0.00%
2022/05/17	1	15.45	1	15.50	15.55	0	3,799	0.00%
2022/05/11	0	0.00	12	15.30	15.35	-12	3,684	-0.33%
2022/05/10	0	0.00	3	15.55	15.45	-3	3,672	-0.08%
2022/05/09	15	16.44	15	16.03	15.75	0	3,658	0.00%
2022/05/06	15	16.98	0	0.00	16.75	15	3,633	0.41%
2022/05/05	0	0.00	2	16.70	16.35	-2	3,505	-0.06%
2022/05/04	3	16.67	21	16.93	16.45	-18	3,491	-0.52%
2022/05/03	21	15.87	1	16.40	16.85	20	3,468	0.58%
2022/04/29	0	0.00	15	16.25	16.20	-15	3,423	-0.44%
2022/04/28	15	16.05	0	0.00	15.70	15	3,286	0.46%
2022/04/27	1.8	15.55	1	15.20	15.40	0.8	3,253	0.03%
2022/04/26	1	16.30	3	16.25	16.05	-2	3,226	-0.06%
2022/04/25	1	15.90	1	15.85	15.95	0	3,194	0.00%
2022/04/22	32	17.26	30	16.85	16.80	2	3,165	0.06%
2022/04/21	0.1	17.00	0	0.00	16.50	0.1	3,133	0.00%
2022/04/20	0	0.00	15	17.00	17.05	-15	3,144	-0.48%
2022/04/19	8.1	17.42	6	17.11	16.85	2.1	3,096	0.07%
2022/04/18	3	16.62	0	0.00	16.30	3	2,943	0.10%
2022/04/15	9	17.63	4	17.60	17.50	5	2,872	0.17%
2022/04/14	7	18.08	0	0.00	18.10	7	2,835	0.25%
2022/04/13	0	0.00	42	18.17	18.00	-42	2,782	-1.51%
2022/04/12	32	17.73	25	17.50	18.20	7	2,731	0.26%
2022/04/11	38	18.97	3	18.70	18.10	35	2,676	1.31%
2022/04/08	0	0.00	20	18.45	19.85	-20	2,543	-0.79%
2022/04/07	20	18.10	1	18.85	18.05	19	2,437	0.78%
2022/04/06	1	19.60	21	20.85	20.05	-20	2,361	-0.85%
2022/04/01	29	20.84	10	21.27	20.50	19	2,292	0.83%
2022/03/31	9	20.92	73	21.43	20.95	-64	2,088	-3.06%
2022/03/30	74	21.35	14	21.56	20.70	60	1,900	3.16%
2022/03/29	12	20.35	13	20.59	21.15	-1	1,596	-0.06%
2022/03/25	8	17.90	0	0.00	17.50	8	1,218	0.66%
2022/03/24	9	18.95	1	18.95	18.65	8	1,125	0.71%
2022/03/22	0	0.00	1	16.80	16.85	-1	831	-0.12%
2022/03/18	4	15.31	8	15.44	15.60	-4	760	-0.53%
2022/03/17	8	16.09	5	15.68	15.55	3	732	0.41%
2022/03/16	10	15.87	10	15.51	15.50	0	701	0.00%
2022/03/15	10	15.86	15.2	15.92	16.10	-5.2	655	-0.80%
2022/03/14	7	16.14	15	16.35	16.35	-8	493	-1.62%
2022/03/11	0	0.00	3	14.78	14.90	-3	309	-0.97%
2022/03/09	0	0.00	1	13.80	13.80	-1	260	-0.38%
2022/02/18	1	13.95	0	0.00	13.85	1	329	0.30%
2022/01/14	1	14.20	0	0.00	14.00	1	1,040	0.10%
2022/01/13	1	14.25	1	14.40	14.40	0	1,042	0.00%
2022/01/06	1	14.35	0	0.00	14.40	1	1,436	0.07%
2022/01/04	1	14.40	0	0.00	14.35	1	1,607	0.06%
2021/12/24	0	0.00	3	13.95	13.95	-3	1,648	-0.18%
2021/12/15	0.1	13.90	0	0.00	13.65	0.1	1,873	0.01%
2021/12/01	0.1	14.25	0	0.00	14.10	0.1	3,389	0.00%
2021/11/12	5	14.70	0	0.00	14.50	5	3,779	0.13%
2021/11/11	1	15.30	2	15.28	15.05	-1	3,767	-0.03%
2021/11/09	0	0.00	1	15.53	15.30	-1	3,727	-0.03%
2021/11/08	1	15.15	0	0.00	15.00	1	3,692	0.03%
2021/11/05	2	15.55	6	15.74	15.45	-4	3,661	-0.11%
2021/11/04	1	14.60	2	15.08	14.60	-1	3,593	-0.03%
2021/11/03	1	14.65	0	0.00	14.50	1	3,592	0.03%
2021/11/02	1	14.75	0	0.00	14.45	1	3,599	0.03%
2021/10/28	0	0.00	1	14.75	14.50	-1	3,661	-0.03%
2021/10/27	11	14.82	0	0.00	14.65	11	3,650	0.30%
2021/10/26	1	15.00	13	16.03	14.55	-12	3,626	-0.33%
2021/10/25	2	15.00	6	15.08	14.95	-4	3,327	-0.12%
2021/10/15	0	0.00	1	14.25	14.65	-1	3,229	-0.03%
2021/10/14	8	14.98	5	15.81	14.60	3	3,193	0.09%
2021/10/13	0	0.00	1	14.60	14.60	-1	2,914	-0.03%
2021/10/04	0	0.00	4	13.18	13.20	-4	2,878	-0.14%
2021/09/30	5	14.75	3	14.95	14.75	2	2,863	0.07%
2021/09/27	2	14.90	0	0.00	14.95	2	2,869	0.07%
2021/09/22	1	15.25	11	14.89	14.70	-10	2,818	-0.35%
2021/09/17	12	15.52	0	0.00	15.30	12	2,718	0.44%
2021/09/16	32	17.32	24	17.54	16.95	8	2,587	0.31%
2021/09/15	15	16.02	18	16.67	16.70	-3	2,025	-0.15%
2021/09/10	6	14.10	0	0.00	13.90	6	1,483	0.40%
2021/09/02	2	15.05	2	14.25	14.25	0	1,206	0.00%
2021/09/01	0	0.00	2	14.48	13.70	-2	1,108	-0.18%
2021/08/31	6	13.49	1	13.95	13.55	5	990	0.50%
2021/08/30	0	0.00	1	14.20	13.65	-1	927	-0.11%
2021/08/10	1	14.40	0	0.00	13.65	1	1,111	0.09%
2021/08/09	1	14.50	0	0.00	14.50	1	1,103	0.09%
2021/08/05	4	14.59	4	14.91	14.75	0	1,095	0.00%
2021/07/16	0	0.00	1	14.75	14.80	-1	1,048	-0.10%
2021/07/15	2	14.58	8	14.78	14.60	-6	1,062	-0.56%
2021/07/14	1	14.40	0	0.00	14.40	1	1,046	0.10%
2021/07/13	2	14.45	0	0.00	14.45	2	1,053	0.19%
2021/07/12	9	15.71	0	0.00	15.20	9	1,019	0.88%
2021/07/05	0	0.00	1	14.85	14.55	-1	1,092	-0.09%
2021/07/02	1	14.30	0	0.00	14.50	1	1,110	0.09%
2021/07/01	3	14.95	4	14.49	15.05	-1	1,138	-0.09%
2021/06/23	1	13.90	0	0.00	13.70	1	1,201	0.08%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,348	-0.07%
2021/06/02	1	14.35	1	14.45	14.15	0	1,338	0.00%
2021/06/01	1	14.35	0	0.00	14.40	1	1,316	0.08%
2021/04/29	0	0.00	3	17.75	17.30	-3	957	-0.31%
2021/04/14	0	0.00	2	17.35	17.50	-2	934	-0.21%
2021/04/12	3	20.50	0	0.00	19.00	3	877	0.34%
2021/04/09	0	0.00	1	19.65	19.65	-1	818	-0.12%
2021/03/23	1	14.70	0	0.00	14.20	1	596	0.17%
2021/01/13	0	0.00	12	11.43	11.50	-12	352	-3.41%
2021/01/12	12	11.70	0	0.00	11.60	12	350	3.43%
2021/01/06	0	0.00	9	11.05	10.80	-9	318	-2.83%
2021/01/05	0	0.00	41	11.40	11.50	-41	315	-13.01%
2020/12/31	8	11.66	0	0.00	11.55	8	310	2.58%
2020/12/30	32	12.12	0	0.00	11.70	32	306	10.43%
2020/12/29	10	11.42	0	0.00	12.40	10	295	3.38%
2020/12/22	0	11.10	0	0.00	10.70	0	250	0.02%
2020/12/14	0	0.00	36	11.05	11.10	-36	246	-14.58%
2020/12/11	0	0.00	26	10.97	11.05	-26	245	-10.58%
2020/12/10	0	0.00	30	11.10	11.00	-30	244	-12.29%
2020/12/08	2	11.70	3	11.20	11.20	-1	239	-0.42%
2020/12/07	8	12.09	0	0.00	11.90	8	233	3.42%
2020/12/04	39	12.46	7	12.15	12.35	32	231	13.84%
2020/12/03	0	0.00	13	11.70	12.75	-13	213	-6.09%
2020/12/01	0	0.00	3	11.65	11.55	-3	196	-1.52%
2020/11/30	4	11.33	0	0.00	11.40	4	194	2.05%
2020/11/26	0	0.00	2	11.50	11.55	-2	191	-1.04%
2020/11/24	7	11.78	0	0.00	11.60	7	191	3.66%
2020/11/23	11	11.15	0	0.00	12.10	11	187	5.86%
2020/11/20	3	11.35	0	0.00	11.15	3	181	1.65%
2020/11/19	5	11.30	0	0.00	11.30	5	179	2.79%
2020/11/16	0	0.00	5	11.45	11.10	-5	175	-2.85%
2020/11/12	5	10.90	0	0.00	11.10	5	173	2.89%
2020/11/11	15	12.33	0	0.00	12.10	15	167	8.95%
2020/11/10	18	12.86	0	0.00	12.70	18	160	11.23%
2020/11/09	10	13.06	0	0.00	12.85	10	133	7.50%
2020/07/30	0	0.00	2.2	10.17	10.15	-2.2	112	-1.98%
2020/07/29	0	0.00	1	9.95	9.95	-1	111	-0.90%
2019/04/03	0	0.00	50	2.86	2.90	-50	406	-12.32%
2019/03/26	0	0.00	6	3.47	3.38	-6	333	-1.80%
2018/06/01	0	0.00	32	5.70	5.79	-32	470	-6.80%
2018/05/21	32	5.53	0	0.00	5.50	32	440	7.26%
2018/04/20	0	0.00	2	5.50	5.50	-2	518	-0.39%
2018/04/17	2	5.50	0	0.00	5.50	2	506	0.40%
2018/03/05	0	0.00	1	5.61	5.60	-1	401	-0.25%
2018/03/01	1	5.74	0	0.00	5.69	1	398	0.25%
2018/02/06	0	0.00	8	5.61	5.38	-8	411	-1.94%
2018/01/16	4	5.61	0	0.00	5.60	4	345	1.16%
2018/01/11	0	0.00	2	5.61	5.58	-2	361	-0.55%
2018/01/08	2	5.70	0	0.00	5.84	2	362	0.55%
2018/01/04	4	5.75	0	0.00	5.71	4	359	1.11%