永昕 (4726)-永豐金-板新券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	39.55	39.50	0	587	0.00%
2025/01/20	1	39.00	6	38.90	39.45	-5	629	-0.79%
2025/01/17	1	39.90	0	0.00	39.50	1	647	0.15%
2025/01/13	0	0.00	5	41.05	40.50	-5	675	-0.74%
2025/01/07	0	0.00	10	43.13	43.00	-10	703	-1.42%
2025/01/06	0	0.00	2	43.75	43.75	-2	706	-0.28%
2025/01/03	0	0.00	10	43.38	43.15	-10	715	-1.40%
2025/01/02	1	43.20	0	0.00	43.35	1	718	0.14%
2024/12/31	0	0.00	5	43.44	43.40	-5	724	-0.69%
2024/12/30	0	0.00	9	44.06	43.15	-9	731	-1.23%
2024/12/26	0	0.00	1	43.55	43.30	-1	774	-0.13%
2024/12/13	3	43.60	3	44.40	43.00	0	803	0.00%
2024/12/11	2	43.35	0	0.00	43.30	2	799	0.25%
2024/12/10	21	44.66	1	44.60	44.25	20	804	2.49%
2024/12/09	21	41.88	0	0.00	41.55	21	798	2.63%
2024/12/06	1	42.80	0	0.00	42.45	1	791	0.13%
2024/12/03	0	0.00	2	45.50	45.00	-2	777	-0.26%
2024/12/02	27	47.14	0	0.00	44.90	27	780	3.46%
2024/11/29	0	0.00	6	48.95	49.65	-6	725	-0.83%
2024/11/27	1	44.70	0	0.00	44.15	1	681	0.15%
2024/11/20	1	45.35	0	0.00	45.65	1	733	0.14%
2024/11/15	1	46.60	0	0.00	46.50	1	842	0.12%
2024/11/13	1	47.90	0	0.00	48.05	1	866	0.12%
2024/11/12	4	49.10	0	0.00	48.55	4	878	0.46%
2024/11/11	0	0.00	2	50.00	50.50	-2	883	-0.23%
2024/11/05	1	50.10	0	0.00	50.10	1	953	0.10%
2024/10/25	0	0.00	3	52.00	50.80	-3	1,170	-0.26%
2024/10/24	3	51.90	7	51.57	51.50	-4	1,216	-0.33%
2024/10/23	1	50.40	0	0.00	50.40	1	1,317	0.08%
2024/10/22	3	50.57	0	0.00	50.40	3	1,503	0.20%
2024/10/21	2	50.50	5	51.00	50.50	-3	1,565	-0.19%
2024/10/18	0	0.00	8	49.26	49.00	-8	1,754	-0.46%
2024/10/17	3	49.95	4	49.23	49.70	-1	1,861	-0.05%
2024/10/16	0	0.00	6	47.97	47.85	-6	1,897	-0.32%
2024/10/15	0	0.00	1	46.50	46.85	-1	1,945	-0.05%
2024/10/14	4	45.73	0	0.00	45.60	4	2,008	0.20%
2024/10/11	6	45.16	0	0.00	45.00	6	2,120	0.28%
2024/10/09	0	0.00	20	45.65	45.60	-20	2,184	-0.92%
2024/10/08	0	0.00	5	46.75	47.25	-5	2,299	-0.22%
2024/10/04	4	47.50	0	0.00	47.15	4	2,506	0.16%
2024/10/01	1	49.00	0	0.00	49.00	1	2,539	0.04%
2024/09/30	2	49.85	8	49.65	49.60	-6	2,599	-0.23%
2024/09/27	5	47.92	2	48.00	48.15	3	2,718	0.11%
2024/09/25	4	47.25	4	47.98	47.00	0	2,877	0.00%
2024/09/23	2	47.48	0	0.00	47.30	2	3,239	0.06%
2024/09/18	0	0.00	1	48.05	47.05	-1	3,664	-0.03%
2024/09/16	2	47.30	10	47.21	47.50	-8	3,771	-0.21%
2024/09/09	1	47.70	0	0.00	47.50	1	4,610	0.02%
2024/09/05	1	47.00	0	0.00	46.70	1	4,727	0.02%
2024/09/03	6	48.72	5	48.85	48.55	1	4,875	0.02%
2024/09/02	0	0.00	1	49.60	49.50	-1	4,944	-0.02%
2024/08/30	5	50.50	1	50.60	49.90	4	5,160	0.08%
2024/08/29	2	50.10	0	0.00	50.10	2	5,317	0.04%
2024/08/28	0	0.00	3	52.00	51.70	-3	5,340	-0.06%
2024/08/26	0	0.00	5	52.60	52.20	-5	5,362	-0.09%
2024/08/23	0.1	53.50	3	53.23	53.50	-3	5,373	-0.05%
2024/08/22	0.1	53.50	0	0.00	53.50	0.1	5,364	0.00%
2024/08/21	1	53.50	0	0.00	53.70	1	5,357	0.02%
2024/08/20	1	54.80	6	54.50	54.00	-5	5,332	-0.09%
2024/08/19	0	0.00	1	51.40	51.50	-1	5,267	-0.02%
2024/08/16	3	51.00	10	49.97	50.10	-7	5,247	-0.13%
2024/08/15	2	51.10	0	0.00	50.60	2	5,224	0.04%
2024/08/13	0	0.00	5	51.20	51.20	-5	5,222	-0.10%
2024/08/12	2	51.05	1	51.10	50.60	1	5,215	0.02%
2024/08/09	2	50.40	1	51.90	51.00	1	5,231	0.02%
2024/08/07	0	0.00	5	49.40	49.55	-5	5,202	-0.10%
2024/08/06	7	47.27	2	47.35	47.30	5	5,193	0.10%
2024/08/05	2	48.55	4	48.60	48.55	-2	5,159	-0.04%
2024/08/02	1	54.50	1	55.20	53.90	0	5,141	0.00%
2024/08/01	3	57.00	2	57.40	57.10	1	5,133	0.02%
2024/07/31	2	57.30	0	0.00	56.90	2	5,124	0.04%
2024/07/29	15	58.07	1	57.50	56.00	14	5,081	0.28%
2024/07/26	10	59.80	10	60.64	60.00	0	5,012	0.00%
2024/07/23	7	60.49	26	61.37	60.90	-19	4,907	-0.39%
2024/07/22	6	58.47	8	59.05	58.10	-2	4,794	-0.04%
2024/07/19	19	59.79	19	60.51	58.80	0	4,762	0.00%
2024/07/18	8	59.24	11	59.55	59.40	-3	4,617	-0.06%
2024/07/17	0	0.00	3	57.20	58.20	-3	4,683	-0.06%
2024/07/16	9.1	58.76	1	60.60	58.10	8.1	4,694	0.17%
2024/07/15	5	60.02	7	60.64	59.60	-2	4,678	-0.04%
2024/07/12	11.1	60.37	8	61.43	59.50	3.1	4,648	0.07%
2024/07/11	3	60.63	7	60.57	60.70	-4	4,594	-0.09%
2024/07/10	6	59.93	16	60.54	60.40	-10	4,544	-0.22%
2024/07/09	36	58.26	28	58.41	58.90	8	4,456	0.18%
2024/07/08	1	59.00	2	57.30	59.20	-1	4,376	-0.02%
2024/07/05	2	58.60	10	57.90	57.10	-8	4,286	-0.19%
2024/07/04	14	57.36	38	57.54	58.10	-24	4,256	-0.56%
2024/07/03	41	60.00	32	58.71	58.10	9	4,191	0.21%
2024/07/02	10	60.36	3	60.17	59.10	7	4,065	0.17%
2024/07/01	10	60.67	7	60.73	61.00	3	3,998	0.08%
2024/06/28	10	59.07	5	60.88	59.00	5	3,897	0.13%
2024/06/27	14	62.97	2	64.70	60.10	12	3,725	0.32%
2024/06/26	11	62.50	14	63.19	62.20	-3	3,532	-0.08%
2024/06/25	14	61.53	10	60.92	62.00	4	3,397	0.12%
2024/06/24	4	63.20	3	63.17	61.60	1	3,250	0.03%
2024/06/21	3	61.00	3	61.10	60.60	0	3,106	0.00%
2024/06/20	14	61.98	16	62.12	61.50	-2	2,995	-0.07%
2024/06/19	2	59.85	3	59.23	58.20	-1	2,832	-0.04%
2024/06/18	27	58.80	34	58.31	58.50	-7	2,697	-0.26%
2024/06/17	8	54.81	81	54.16	55.70	-73	2,398	-3.04%
2024/06/14	3	49.63	2	49.70	50.80	1	2,174	0.05%
2024/06/12	16	50.02	2	51.50	49.75	14	2,105	0.67%
2024/06/11	11	49.88	5	50.08	50.60	6	2,017	0.30%
2024/06/07	11	47.99	0	0.00	47.15	11	1,900	0.58%
2024/06/06	12	49.41	6	49.93	48.65	6	1,854	0.32%
2024/06/05	17	51.28	18	51.78	51.40	-1	1,774	-0.06%
2024/06/04	12	50.20	59	50.03	48.55	-47	1,556	-3.02%
2024/06/03	1	47.10	2	46.43	46.05	-1	1,399	-0.07%
2024/05/31	1	46.25	7	45.46	45.00	-6	1,381	-0.43%
2024/05/30	1	43.80	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	44.45	7	43.55	44.30	-7	1,366	-0.51%
2024/05/27	5	42.10	2	42.25	41.95	3	1,362	0.22%
2024/05/24	2	42.15	2	42.15	42.25	0	1,363	0.00%
2024/05/23	2	42.83	0	0.00	42.30	2	1,357	0.15%
2024/05/22	2	43.33	0	0.00	43.25	2	1,353	0.15%
2024/05/21	0	0.00	3	43.77	43.20	-3	1,354	-0.22%
2024/05/20	1	43.25	0	0.00	43.20	1	1,353	0.07%
2024/05/16	3	42.67	0	0.00	42.30	3	1,337	0.22%
2024/05/15	2	43.23	0	0.00	42.50	2	1,339	0.15%
2024/05/13	1	43.85	0	0.00	43.75	1	1,317	0.08%
2024/05/09	0	0.00	1	45.80	45.65	-1	1,291	-0.08%
2024/05/08	9	47.09	8	47.09	46.60	1	1,274	0.08%
2024/05/07	17	46.15	3	46.98	46.10	14	1,254	1.12%
2024/05/06	1	44.70	6	44.82	45.05	-5	1,201	-0.42%
2024/05/02	9	44.26	0	0.00	43.85	9	1,195	0.75%
2024/04/30	2	43.83	0	0.00	43.45	2	1,202	0.17%
2024/04/29	5	44.04	0	0.00	43.55	5	1,193	0.42%
2024/04/26	0	0.00	1	46.30	43.85	-1	1,182	-0.08%
2024/04/25	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/04/24	1	47.35	5	46.77	46.70	-4	1,092	-0.37%
2024/04/23	16	48.59	105	48.98	46.40	-89	1,050	-8.47%	大賣/
2024/04/22	18	47.40	5	47.58	46.30	13	892	1.46%
2024/04/19	6	44.98	4	44.96	44.50	2	825	0.24%
2024/04/18	0	0.00	4	44.35	44.90	-4	781	-0.51%
2024/04/17	1	42.90	5	43.77	44.20	-4	742	-0.54%
2024/04/16	2	41.50	0	0.00	41.95	2	681	0.29%
2024/04/15	0	0.00	7	42.86	41.80	-7	658	-1.06%
2024/04/12	1	42.35	8	41.43	41.65	-7	619	-1.13%
2024/04/08	0	0.00	3	40.47	40.70	-3	547	-0.55%
2024/04/01	0	0.00	1	39.30	39.00	-1	511	-0.20%
2024/03/29	0	0.00	2	38.55	38.55	-2	508	-0.39%
2024/03/25	0	0.00	6	37.37	37.55	-6	483	-1.24%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/11	0	0.00	1	38.25	38.30	-1	460	-0.22%
2024/03/06	0	0.00	2	41.00	40.15	-2	451	-0.44%
2024/03/04	7	39.84	6	40.13	40.20	1	423	0.24%
2024/02/29	0	0.00	3	39.20	39.05	-3	412	-0.73%
2024/02/23	1	37.50	0	0.00	37.45	1	410	0.24%
2024/02/22	12	38.00	0	0.00	37.60	12	410	2.92%
2024/02/16	0	0.00	22	39.08	39.50	-22	396	-5.56%
2024/02/02	0	0.00	0.1	38.00	37.80	-0.1	370	-0.03%