合一 (4743)-永豐金-板新券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	79.60	79.00	-0.2	2,862	-0.01%
2025/01/20	2	76.90	0.1	78.06	79.00	1.9	2,978	0.06%
2025/01/17	7	78.23	6	78.12	78.20	1	2,987	0.03%
2025/01/16	1	78.60	1	79.30	79.70	0	2,974	0.00%
2025/01/15	2	78.40	6	78.80	78.40	-4	2,966	-0.13%
2025/01/14	1	78.50	3.2	78.40	79.20	-2.2	2,955	-0.07%
2025/01/13	8.3	77.37	6.1	78.76	76.90	2.2	2,931	0.08%
2025/01/10	4	83.23	4	83.65	83.10	0	2,865	0.00%
2025/01/09	1.2	83.23	2.4	83.80	83.80	-1.2	2,827	-0.04%
2025/01/08	7	86.73	2	85.10	85.10	5	2,790	0.18%
2025/01/07	4	87.40	1	87.90	87.30	3	2,776	0.11%
2025/01/06	1	87.50	5	86.12	87.70	-4	2,771	-0.14%
2025/01/03	3.1	83.81	0	0.00	83.80	3.1	2,747	0.11%
2025/01/02	0	0.00	2	87.50	86.10	-2	2,741	-0.07%
2024/12/27	3	88.87	5	90.00	89.00	-2	2,749	-0.07%
2024/12/26	1	90.80	3.1	90.28	88.60	-2.1	2,758	-0.08%
2024/12/25	1	88.10	0	0.00	88.00	1	2,766	0.04%
2024/12/24	2	88.90	7	89.06	89.00	-5	2,781	-0.18%
2024/12/23	3	88.43	1.1	89.06	88.00	1.9	2,780	0.07%
2024/12/20	6	87.35	2	87.00	86.20	4	2,777	0.14%
2024/12/19	5.1	87.83	2	87.60	87.40	3.1	2,785	0.11%
2024/12/18	5	89.30	4.1	89.76	89.30	0.9	2,777	0.03%
2024/12/17	1	88.50	3	87.27	88.00	-2	2,758	-0.07%
2024/12/16	7.1	86.80	4.1	86.34	85.70	3	2,737	0.11%
2024/12/13	9.2	89.28	7	88.96	89.00	2.2	2,699	0.08%
2024/12/12	1	93.60	2	92.90	92.30	-1	2,598	-0.04%
2024/12/11	2.2	92.59	2	92.65	92.50	0.2	2,601	0.01%
2024/12/10	1	96.60	2.1	95.74	95.60	-1.1	2,568	-0.04%
2024/12/09	3	93.10	6	94.20	93.50	-3	2,543	-0.12%
2024/12/06	23	95.81	31	93.11	94.60	-8	2,550	-0.31%
2024/12/05	4.3	102.28	3	102.67	101.50	1.3	2,281	0.06%
2024/12/04	2.1	104.10	3	105.83	106.00	-0.9	2,251	-0.04%
2024/12/03	0.1	105.00	2	107.00	105.00	-2	2,262	-0.09%
2024/12/02	1	105.00	0	0.00	105.00	1	2,253	0.04%
2024/11/29	0	0.00	4	105.00	107.00	-4	2,241	-0.18%
2024/11/28	6.3	102.11	4	101.50	101.50	2.3	2,191	0.10%
2024/11/27	2.1	105.50	1	106.00	105.00	1.1	2,176	0.05%
2024/11/26	1	107.00	2	107.75	107.00	-1	2,179	-0.05%
2024/11/25	0	0.00	1	106.50	106.50	-1	2,173	-0.05%
2024/11/22	21	104.05	1	105.50	103.50	20	2,177	0.92%
2024/11/21	4.1	106.01	1.6	105.56	105.00	2.5	2,163	0.11%
2024/11/20	1	106.00	2.5	107.00	106.50	-1.5	2,165	-0.07%
2024/11/19	82.2	105.22	6.1	104.98	105.00	76.1	2,142	3.55%
2024/11/18	9.2	103.49	5.2	103.21	101.50	4	2,087	0.19%
2024/11/15	6.1	107.09	3	107.51	107.50	3.1	2,016	0.15%
2024/11/14	14.1	107.22	16.1	105.75	106.50	-2	1,981	-0.10%
2024/11/13	13.5	111.20	14	111.64	110.50	-0.5	1,860	-0.03%
2024/11/12	15.3	117.16	8	118.13	115.50	7.3	1,816	0.40%
2024/11/11	0	0.00	2	124.75	124.50	-2	1,734	-0.12%
2024/11/08	1.4	125.00	0.2	125.50	123.50	1.2	1,740	0.07%
2024/11/07	1	125.50	5	124.60	125.50	-4	1,746	-0.23%
2024/11/06	11.4	123.29	3	122.66	122.00	8.3	1,760	0.47%
2024/11/05	1.9	125.94	4	126.00	126.50	-2.1	1,737	-0.12%
2024/11/04	4	127.00	0	0.00	127.50	4	1,781	0.22%
2024/11/01	3	127.36	0	0.00	129.50	3	1,846	0.16%
2024/10/30	5	128.10	0	0.00	128.50	5	1,869	0.27%
2024/10/29	0.2	130.00	0	0.00	129.50	0.2	1,864	0.01%
2024/10/28	8	130.75	3	131.50	130.50	5	1,848	0.27%
2024/10/25	9.9	134.76	0	0.00	133.00	9.9	1,824	0.54%
2024/10/24	0.1	140.00	1	141.00	138.00	-0.9	1,821	-0.05%
2024/10/23	0	0.00	0.1	140.00	138.00	-0.1	1,933	0.00%
2024/10/22	0	0.00	0.5	139.00	139.00	-0.5	2,079	-0.02%
2024/10/21	1	139.50	0	0.00	140.00	1	2,411	0.04%
2024/10/17	0	0.00	4	140.25	140.00	-4	2,588	-0.15%
2024/10/16	2	139.50	2	139.50	138.50	0	2,722	0.00%
2024/10/14	2.1	137.26	0	0.00	138.50	2.1	2,782	0.07%
2024/10/11	1	137.50	0	0.00	137.00	1	2,794	0.04%
2024/10/09	1	139.00	2.4	142.51	139.00	-1.4	2,809	-0.05%
2024/10/08	0	0.00	6	139.52	142.50	-6	2,802	-0.22%
2024/10/07	5.1	139.73	7	138.71	139.00	-1.9	2,809	-0.07%
2024/10/04	2	141.50	0	0.00	142.00	2	2,806	0.07%
2024/10/01	0	0.00	0.1	144.50	144.50	-0.1	2,810	0.00%
2024/09/30	0	0.00	2.1	143.76	143.00	-2.1	2,837	-0.07%
2024/09/27	4.2	142.45	3.1	143.85	141.50	1.2	2,843	0.04%
2024/09/26	1.7	143.30	2	142.00	140.50	-0.3	2,869	-0.01%
2024/09/25	1.1	142.00	1	142.50	142.00	0.1	2,894	0.00%
2024/09/24	2.1	140.74	2.8	140.32	140.00	-0.7	2,960	-0.02%
2024/09/23	4.4	142.01	0	0.00	141.50	4.4	2,983	0.15%
2024/09/20	2	146.50	2	146.00	145.00	0	3,069	0.00%
2024/09/19	0	0.00	4	144.00	145.00	-4	3,066	-0.13%
2024/09/18	2	143.25	0	148.00	143.00	2	3,063	0.07%
2024/09/16	5.2	146.56	1	147.00	146.50	4.2	3,078	0.14%
2024/09/13	0.1	155.50	0.1	155.00	154.50	0	3,056	0.00%
2024/09/12	0	0.00	1	156.50	157.00	-1	3,061	-0.03%
2024/09/11	0	0.00	0.1	151.00	151.00	-0.1	3,045	0.00%
2024/09/10	0	0.00	2.1	154.98	150.50	-2.1	3,060	-0.07%
2024/09/09	5	153.00	4.1	154.62	155.00	0.9	3,039	0.03%
2024/09/06	1	147.00	1	145.52	145.50	0	2,977	0.00%
2024/09/05	8.9	147.26	7	151.47	146.50	1.9	2,990	0.06%
2024/09/04	4.1	150.13	4.1	150.75	150.00	0	3,001	0.00%
2024/09/03	0.3	158.86	0.1	158.49	157.50	0.2	2,979	0.01%
2024/09/02	2.2	161.23	1	159.00	158.50	1.2	2,995	0.04%
2024/08/30	0	0.00	3.1	161.11	162.00	-3.1	3,029	-0.10%
2024/08/29	2	158.50	0	0.00	158.00	2	3,033	0.07%
2024/08/28	0	0.00	1.1	161.50	161.50	-1.1	3,008	-0.04%
2024/08/27	6.7	160.87	5.1	160.99	162.00	1.6	2,997	0.05%
2024/08/26	4.1	160.59	1	161.50	158.00	3.1	3,000	0.10%
2024/08/23	2.1	157.96	1	158.50	158.50	1.1	2,979	0.04%
2024/08/22	7.6	158.96	1	157.50	159.00	6.6	2,974	0.22%
2024/08/21	0	0.00	1.1	155.50	155.00	-1.1	2,968	-0.04%
2024/08/20	0	0.00	4.6	155.78	154.00	-4.6	2,971	-0.15%
2024/08/19	0	0.00	2.2	153.20	151.50	-2.2	3,005	-0.07%
2024/08/16	1	152.00	4.1	149.76	152.00	-3.1	3,014	-0.10%
2024/08/15	0	148.83	7.3	148.08	147.50	-7.3	3,013	-0.24%
2024/08/14	2	146.00	4	144.43	145.00	-2	3,020	-0.07%
2024/08/13	2	142.25	3.1	142.50	142.00	-1.1	3,053	-0.03%
2024/08/12	2.1	141.53	4.3	142.60	143.00	-2.2	3,114	-0.07%
2024/08/09	12	143.17	0.2	144.38	141.50	11.8	3,111	0.38%
2024/08/08	6.3	139.63	6.4	142.09	140.50	-0.1	3,098	0.00%
2024/08/07	8	135.44	5.4	137.56	139.00	2.6	3,064	0.08%
2024/08/06	5.8	134.20	2	133.25	132.50	3.8	3,052	0.12%
2024/08/05	19.1	139.05	15	140.37	138.50	4.1	2,985	0.14%
2024/08/02	6.8	156.86	0	0.00	153.50	6.8	2,924	0.23%
2024/08/01	0.3	160.17	0.3	160.50	161.00	0	2,898	0.00%
2024/07/31	3.5	159.60	0.1	159.50	158.50	3.4	2,899	0.12%
2024/07/30	14.2	161.45	1.6	161.91	162.50	12.6	2,897	0.43%
2024/07/29	2.5	161.64	4	162.50	160.00	-1.5	2,870	-0.05%
2024/07/26	11.1	181.33	5.1	172.71	170.00	6	2,805	0.21%
2024/07/23	3.2	186.17	4.8	185.35	185.00	-1.7	2,687	-0.06%
2024/07/22	9.5	184.57	21.4	184.84	185.50	-12	2,546	-0.47%
2024/07/19	11.5	171.33	7.1	171.25	169.00	4.4	2,222	0.20%
2024/07/18	4	171.75	6.2	171.98	170.00	-2.2	2,155	-0.10%
2024/07/17	6.1	169.62	31.6	166.45	171.50	-25.5	2,099	-1.21%
2024/07/16	0	0.00	6	160.50	160.00	-6	2,016	-0.30%
2024/07/15	6	159.42	4	158.50	160.50	2	2,096	0.10%
2024/07/11	2.2	154.78	1.1	156.55	153.50	1.1	2,089	0.05%
2024/07/10	0	0.00	1.1	157.55	157.50	-1.1	2,130	-0.05%
2024/07/09	5	158.10	1	161.50	157.00	4	2,162	0.18%
2024/07/08	0.1	159.50	1	159.50	158.00	-1	2,157	-0.04%
2024/07/04	3.1	157.83	7	158.29	157.50	-4	2,155	-0.18%
2024/07/03	5	161.30	6.4	161.05	160.00	-1.4	2,129	-0.07%
2024/07/02	11.4	161.04	2	161.00	159.00	9.4	2,119	0.44%
2024/07/01	11	162.23	4	162.75	164.00	7	2,072	0.34%
2024/06/28	4	162.38	6.1	163.42	164.00	-2.1	2,031	-0.10%
2024/06/27	2	159.75	5	157.30	157.50	-3	2,020	-0.15%
2024/06/26	5.1	162.68	6.2	159.24	160.00	-1.2	1,988	-0.06%
2024/06/24	0	0.00	0.1	152.00	151.00	-0.1	1,922	-0.01%
2024/06/21	0.8	152.38	1.2	155.03	151.50	-0.4	1,942	-0.02%
2024/06/20	0	0.00	1	152.50	151.50	-1	1,921	-0.05%
2024/06/19	1.1	150.09	4	150.63	149.50	-2.9	1,926	-0.15%
2024/06/18	3.1	152.44	10	151.00	151.50	-6.9	1,937	-0.36%
2024/06/17	1.1	150.95	1	152.00	151.00	0.1	1,946	0.01%
2024/06/14	1	149.00	6	149.00	149.00	-5	1,941	-0.26%
2024/06/13	9	149.89	0	0.00	148.50	9	1,954	0.46%
2024/06/11	1.1	153.45	10	152.50	151.50	-8.9	1,957	-0.45%
2024/06/07	7	150.00	11	151.64	152.00	-4	1,958	-0.20%
2024/06/06	2	150.00	3	150.33	149.50	-1	1,957	-0.05%
2024/06/05	1	149.99	15.8	149.19	152.50	-14.8	1,965	-0.75%
2024/06/04	2.4	154.25	1.4	153.13	152.00	1	2,071	0.05%
2024/05/31	0.2	151.50	1	152.00	150.50	-0.8	2,220	-0.04%
2024/05/30	4.4	151.64	0	0.00	150.00	4.4	2,239	0.20%
2024/05/29	0.4	153.87	0	0.00	153.50	0.4	2,254	0.02%
2024/05/28	0.3	154.12	1	154.50	154.50	-0.7	2,276	-0.03%
2024/05/27	1.2	152.00	0	0.00	152.00	1.2	2,280	0.05%
2024/05/24	1.3	153.12	0	0.00	153.00	1.3	2,282	0.06%
2024/05/23	1.5	158.34	1.2	157.63	155.00	0.3	2,298	0.01%
2024/05/22	1	156.50	0.6	154.92	154.00	0.4	2,250	0.02%
2024/05/21	1.4	160.36	0	0.00	156.50	1.4	2,241	0.06%
2024/05/20	0.1	160.00	1.2	160.29	160.50	-1.1	2,243	-0.05%
2024/05/17	2.4	157.90	2.7	159.74	159.00	-0.3	2,218	-0.01%
2024/05/16	0.5	163.80	3.3	163.26	163.50	-2.8	2,174	-0.13%
2024/05/15	0	0.00	0.2	154.25	154.00	-0.2	2,123	-0.01%
2024/05/14	1	149.50	3.2	151.83	152.50	-2.2	2,127	-0.10%
2024/05/13	3.4	149.81	5	152.10	149.50	-1.6	2,127	-0.08%
2024/05/10	0.1	151.50	0.4	152.75	153.00	-0.3	2,127	-0.01%
2024/05/09	1	154.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	0	0.00	2.4	156.69	157.00	-2.4	2,123	-0.11%
2024/05/07	0.2	156.50	0.4	157.63	156.00	-0.2	2,124	-0.01%
2024/05/06	0	0.00	0.1	160.50	159.50	-0.1	2,118	0.00%
2024/05/03	0.3	159.17	0.3	161.50	158.00	0	2,117	0.00%
2024/05/02	0	0.00	0.1	160.00	160.50	-0.1	2,117	0.00%
2024/04/26	0	0.00	0.1	153.33	153.00	-0.1	2,157	0.00%
2024/04/25	0.1	153.00	0	0.00	152.50	0.1	2,172	0.00%
2024/04/24	1	154.00	0.5	154.85	153.50	0.5	2,194	0.02%
2024/04/23	0	0.00	3.9	153.30	155.00	-3.9	2,234	-0.18%
2024/04/22	3.4	149.76	4.1	151.43	149.00	-0.7	2,232	-0.03%
2024/04/19	13.3	149.97	7.6	147.72	145.50	5.7	2,196	0.26%
2024/04/18	8.6	156.16	4	158.56	157.00	4.6	2,122	0.22%
2024/04/17	15.4	159.32	0	160.50	158.00	15.4	2,098	0.73%
2024/04/16	10.9	160.48	14.1	158.38	159.00	-3.2	2,084	-0.15%
2024/04/15	6.3	166.46	1.2	168.75	166.00	5.1	2,027	0.25%
2024/04/12	3	173.17	1	172.00	172.00	2	1,995	0.10%
2024/04/11	2	176.00	2	176.00	175.50	0	1,988	0.00%
2024/04/10	0	175.00	1.3	176.28	175.00	-1.2	2,051	-0.06%
2024/04/09	0.1	174.50	1.1	175.50	173.50	-1	2,053	-0.05%
2024/04/08	2	172.00	3.2	172.70	174.00	-1.2	2,046	-0.06%
2024/04/03	1.1	170.55	3	171.50	172.00	-1.9	2,026	-0.09%
2024/04/02	2.1	173.05	1.1	173.14	172.50	1	2,041	0.05%
2024/04/01	9	177.39	9	173.50	172.50	0	2,083	0.00%
2024/03/29	0	0.00	0.4	174.38	175.50	-0.4	2,047	-0.02%
2024/03/28	0	0.00	1	175.50	174.00	-1	2,049	-0.05%
2024/03/27	0	174.50	2.1	174.58	174.00	-2.1	2,041	-0.10%
2024/03/26	6.3	172.11	3	173.67	171.00	3.3	2,022	0.16%
2024/03/25	1	173.50	0.3	174.00	173.00	0.7	2,009	0.03%
2024/03/22	1.8	175.00	0.6	175.42	172.50	1.2	2,007	0.06%
2024/03/21	0.7	168.71	3.2	170.19	172.50	-2.5	2,006	-0.13%
2024/03/20	1.2	168.34	1.3	169.04	167.00	-0.1	2,021	0.00%
2024/03/19	2.2	164.55	0.9	165.83	165.00	1.3	2,029	0.06%
2024/03/18	3	165.67	2	166.78	165.00	1	2,039	0.05%
2024/03/15	1	168.00	3.2	168.52	168.00	-2.2	2,045	-0.11%
2024/03/14	0.1	168.50	0	0.00	168.00	0.1	2,049	0.00%
2024/03/13	1.2	170.16	0	0.00	167.00	1.2	2,040	0.06%
2024/03/12	3	171.50	1.2	172.19	171.00	1.9	2,034	0.09%
2024/03/11	2	171.00	2.1	171.08	170.50	-0.1	2,075	-0.01%
2024/03/08	7	178.91	18	178.03	171.00	-11	2,127	-0.52%
2024/03/07	62.2	179.16	59.3	177.93	184.00	2.9	2,013	0.15%
2024/03/06	3.1	168.18	18.5	168.02	167.50	-15.4	1,906	-0.81%
2024/03/05	3.1	169.56	3.8	169.87	168.50	-0.7	1,922	-0.04%
2024/03/04	5.6	170.96	0	0.00	171.00	5.6	1,918	0.29%
2024/03/01	1.2	174.15	0.1	174.00	174.00	1	1,908	0.05%
2024/02/29	1.2	176.21	2	176.25	176.50	-0.8	1,955	-0.04%
2024/02/27	0	0.00	0	178.00	177.00	0	1,975	0.00%
2024/02/26	4.1	179.90	1.9	179.76	181.00	2.2	1,996	0.11%
2024/02/23	9.1	176.93	0	0.00	176.50	9.1	2,029	0.45%
2024/02/22	1	175.50	6.3	176.51	175.50	-5.3	2,078	-0.26%
2024/02/21	1.3	178.77	2	180.25	177.00	-0.7	2,111	-0.03%
2024/02/20	1.2	177.19	0.1	178.14	178.00	1.1	2,187	0.05%
2024/02/19	0	0.00	2.9	179.10	178.00	-2.9	2,289	-0.13%
2024/02/16	1	173.04	4.4	175.81	177.00	-3.4	2,342	-0.14%
2024/02/15	0	0.00	2.2	172.99	173.00	-2.2	2,486	-0.09%
2024/02/05	1	172.50	1.1	174.41	172.50	-0.1	2,681	0.00%