台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    74
  • 產業
    上櫃 其他電子類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤凱 (4760)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.0000.00105.5011530.65%
2025/01/218104.6900.00104.5081565.12%
2025/01/2000.008104.50104.00-8157-5.09%
2025/01/165106.3000.00105.5051663.00%
2025/01/1400.001106.00105.50-1181-0.55%
2025/01/132099.3900.0099.502018810.61%
2025/01/1014102.5400.00102.00141997.02%
2025/01/093103.1700.00103.5032011.49%
2025/01/071104.501106.00105.0002120.00%
2025/01/061103.5000.00104.0012180.46%
2025/01/034104.0000.00103.5042341.71%
2024/12/311103.5000.00104.0013200.31%
2024/12/301105.0000.00103.5013460.29%
2024/12/251109.5000.00110.0014690.21%
2024/12/201107.5000.00107.5015420.18%
2024/12/169108.8900.00107.5095831.54%
2024/12/136112.4200.00111.5065871.02%
2024/12/121115.0000.00113.5015890.17%
2024/12/0900.001118.00117.50-1604-0.17%
2024/12/052121.751123.00119.5016080.16%
2024/12/045118.0000.00120.5056070.82%
2024/12/0300.001116.50115.00-1613-0.16%
2024/11/283111.501111.50112.5026270.32%
2024/11/2713114.4200.00113.50136282.07%
2024/11/2200.001117.00116.50-1642-0.16%
2024/11/202116.0000.00115.0026740.30%
2024/11/192116.5000.00116.5026980.29%
2024/11/182116.0000.00115.0027180.28%
2024/11/1414118.0000.00117.50147271.92%
2024/11/131117.501121.50122.0007250.00%
2024/11/123118.1700.00118.5037240.41%
2024/11/111121.5000.00120.5017230.14%
2024/11/0610120.2000.00120.50107311.37%
2024/11/0500.001127.00127.00-1729-0.14%
2024/11/041122.501125.00125.0007410.00%
2024/10/281129.0000.00128.5017570.13%
2024/10/241130.001133.00129.0007640.00%
2024/10/231130.0000.00130.5017630.13%
2024/10/223135.6700.00130.0037770.39%
2024/10/181138.0000.00138.0018340.12%
2024/10/162137.252138.75138.5009260.00%
2024/10/1500.004141.63138.50-4930-0.43%
2024/10/142137.0000.00137.0029310.21%
2024/10/111137.0000.00135.5019410.11%
2024/10/094141.382141.25138.0029410.21%
2024/10/082145.5000.00141.5029300.21%
2024/10/0700.001155.00157.00-1894-0.11%
2024/10/012142.002142.00143.0008510.00%
2024/09/301144.0000.00144.5018470.12%
2024/09/276146.7527148.63147.00-21845-2.48%
2024/09/2600.002135.50135.50-2784-0.25%
2024/09/2500.000138.50137.5007800.00%
2024/09/241138.472136.54133.50-1765-0.13%
2024/09/230135.67111134.87136.00-111746-14.86% 大賣/鉅額交易
2024/09/2000.002127.00124.00-2731-0.27%
2024/09/191121.0000.00125.5017540.13%
2024/09/1200.0015127.00125.00-15791-1.89%
2024/09/102124.0000.00120.5028070.25%
2024/09/0400.001121.50121.50-1830-0.12%
2024/09/0300.0013128.62127.50-13835-1.56%
2024/09/021124.503125.17125.00-2843-0.24%
2024/08/301127.0000.00124.5018550.12%
2024/08/281127.005126.90127.50-4901-0.44%
2024/08/262123.0000.00119.5029510.21%
2024/08/238122.942123.00123.0069690.62%
2024/08/226127.755127.90130.0019810.10%
2024/08/211123.003129.00129.50-21,002-0.20%
2024/08/2000.0011120.64124.50-111,002-1.10%
2024/08/193118.1700.00115.5031,0110.30%
2024/08/1600.002118.50119.50-21,041-0.19%
2024/08/1500.002114.00114.00-21,051-0.19%
2024/08/1400.002112.00112.00-21,109-0.18%
2024/08/131111.0000.00110.5011,1340.09%
2024/08/1200.002113.00112.00-21,141-0.18%
2024/08/095113.405112.80112.5001,1600.00%
2024/08/0800.001110.00110.00-11,164-0.09%
2024/08/071107.001110.50111.5001,1570.00%
2024/08/06195.403100.07101.50-21,155-0.17%
2024/08/059106.282106.50106.0071,1480.61%
2024/08/022121.2500.00117.5021,1680.17%
2024/08/011124.003123.33124.50-21,192-0.17%
2024/07/311120.503122.17122.00-21,207-0.17%
2024/07/301110.501114.00115.5001,2260.00%
2024/07/297112.296112.67111.5011,2520.08%
2024/07/237116.502118.00118.0051,3260.38%
2024/07/2257120.4611128.00120.00461,3473.41%
2024/07/196140.832.1136.05133.003.91,3360.29%
2024/07/180.1149.0000.00147.000.11,2940.01%
2024/07/172152.0031150.52145.00-291,266-2.29%
2024/07/163139.172139.00139.0011,2040.08%
2024/07/155141.1000.00136.0051,2160.41%
2024/07/1200.002141.00142.50-21,217-0.16%
2024/07/1100.001142.00139.00-11,233-0.08%
2024/07/096143.0000.00137.5061,2760.47%
2024/07/082140.508143.75144.50-61,265-0.47%
2024/07/0500.002139.76142.00-21,251-0.16%
2024/07/046140.332141.00138.5041,2460.32%
2024/07/034143.631142.50141.0031,2410.24%
2024/07/0200.004140.00142.50-41,221-0.33%
2024/07/011133.5000.00132.0011,1970.08%
2024/06/2800.002131.00132.50-21,193-0.17%
2024/06/275129.601130.00130.0041,1910.34%
2024/06/252141.2500.00139.0021,1510.17%
2024/06/241134.503141.17141.50-21,121-0.18%
2024/06/201126.502128.50129.00-11,085-0.09%
2024/06/191127.001125.50125.0001,0790.00%
2024/06/1800.005126.90126.00-51,070-0.47%
2024/06/174132.501136.50128.0031,0580.28%
2024/06/142138.752141.50138.5001,0430.00%
2024/06/123136.5000.00137.5031,0220.29%
2024/06/112140.001137.00138.0011,0140.10%
2024/06/076144.0000.00143.5061,0070.60%
2024/06/064138.633142.00146.0019930.10%
2024/06/054135.754137.75137.0009750.00%
2024/06/0400.004145.00137.50-4960-0.42%
2024/06/034141.2511145.00148.50-7923-0.76%
2024/05/3100.002149.00146.00-2908-0.22%
2024/05/302153.755164.50146.00-3887-0.34%
2024/05/292155.752156.50156.5008450.00%
2024/05/281156.507159.07158.00-6823-0.73%
2024/05/272148.757153.71149.50-5791-0.63%
2024/05/241138.002146.25143.50-1758-0.13%
2024/05/232138.257133.86133.50-5732-0.68%
2024/05/222144.75123142.50142.00-121702-17.21% 大賣/鉅額交易
2024/05/213133.331135.00134.0026680.30%
2024/05/204131.885132.00134.50-1648-0.15%
2024/05/1700.0051129.00129.00-51589-8.65%
2024/05/1600.004117.88117.50-4562-0.71%
2024/05/142111.253113.67115.50-1534-0.19%
2024/05/1300.002111.00111.50-2525-0.38%
2024/05/103114.672111.00111.0015190.19%
2024/05/092116.002119.00114.0005080.00%
2024/05/083116.6715117.20117.50-12498-2.41%
2024/05/075112.002112.00116.5034700.64%
2024/05/064110.502108.00108.0024430.45%
2024/05/036115.923119.17114.5034190.71%
2024/05/021116.506117.33114.00-5385-1.30%
2024/04/306111.005111.60115.5013550.28%
2024/04/298109.3838112.30107.00-30319-9.39%
2024/04/262101.006698.79103.00-64269-23.75%
2024/04/24192.00792.7492.20-6215-2.78%
2024/04/23193.70291.2591.40-1208-0.48%
2024/04/22286.75187.4092.0011920.52%
2024/04/19486.181387.9187.50-9181-4.95%
2024/04/18492.25290.2090.2021621.23%
2024/04/17793.64292.3091.1051513.30%
2024/04/16786.57489.5891.0031212.47%
2024/04/12875.5000.0075.6086612.01%
2024/04/1100.00276.6076.10-264-3.10%
2024/04/0200.00172.6072.50-147-2.10%
2024/04/0100.00173.4073.10-146-2.14%
2024/03/19169.8000.0069.801382.62%
2024/03/1200.00169.5069.80-137-2.66%
2024/03/0600.00172.1072.10-136-2.75%
2024/02/0500.00268.0567.90-234-5.81%
2024/02/02168.0000.0068.001342.93%
勤凱兩大效益加持 今年營收獲利拚新高Anue鉅亨-12天前
勤凱合金膏報捷 通過軟板廠認證Anue鉅亨-2024/11/13
勤凱 相關文章
勤凱 相關影音