上品 (4770)-永豐金-板新券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
394.5
漲跌
▲2.5
漲幅
+0.64%
成交量
415張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	402.83	0	392.50	392.00	0	1,045	0.00%
2024/05/08	0	407.82	1	404.00	402.00	-1	1,035	-0.09%
2024/05/06	0	414.65	0	0.00	414.00	0	1,034	0.00%
2024/04/29	0	0.00	1	415.50	418.00	-1	1,031	-0.10%
2024/04/26	21	406.98	0	0.00	407.50	21	1,038	2.02%
2024/04/24	0	0.00	1	423.00	418.00	-1	1,029	-0.10%
2024/04/22	0	0.00	1.4	415.64	402.00	-1.4	1,025	-0.14%
2024/04/19	1	419.00	1	417.50	419.00	0	1,017	0.00%
2024/04/17	0.1	453.00	1	452.00	455.00	-0.9	983	-0.09%
2024/04/15	3	459.00	1	462.00	458.50	2	948	0.21%
2024/04/12	0.2	440.67	1	443.50	442.00	-0.9	922	-0.09%
2024/04/11	1	435.46	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	1	426.50	431.00	-1	904	-0.11%
2024/04/09	3	441.17	4	443.88	421.50	-1	900	-0.11%
2024/04/08	0.2	417.98	0	0.00	420.00	0.2	883	0.02%
2024/04/03	1	418.50	1.2	419.58	421.00	-0.2	891	-0.02%
2024/04/02	0.2	431.97	0	0.00	423.00	0.2	899	0.02%
2024/04/01	0	429.00	0	421.00	425.00	0	897	0.00%
2024/03/29	1	431.00	0	0.00	421.00	1	889	0.11%
2024/03/27	3	439.00	5	438.39	451.00	-2	865	-0.23%
2024/03/26	1	424.00	0	0.00	420.00	1	831	0.12%
2024/03/25	4	426.25	5	426.00	421.50	-1	820	-0.12%
2024/03/22	3	413.67	1	418.50	415.00	2	806	0.25%
2024/03/21	3	424.00	1	410.00	425.00	2	795	0.26%
2024/03/18	2	396.00	2	395.25	405.00	0	769	0.00%
2024/03/13	0	0.00	2	388.00	386.50	-2	752	-0.27%
2024/03/12	2	381.53	0	0.00	387.00	2	745	0.27%
2024/03/11	1	372.50	2	377.00	381.00	-1	737	-0.14%
2024/03/08	0	391.17	7	392.57	381.50	-7	720	-0.97%
2024/03/07	2	416.25	2	410.00	401.00	0	692	0.00%
2024/03/04	13	410.88	6	413.33	418.50	7	662	1.06%
2024/03/01	1	392.05	0	0.00	391.00	1	633	0.16%
2024/02/29	3	402.00	2	399.00	406.00	1	633	0.16%
2024/02/27	0	0.00	2.1	407.14	408.50	-2.1	627	-0.33%
2024/02/26	2.1	398.36	3.2	405.56	411.00	-1.1	609	-0.17%
2024/02/23	2.2	370.55	2	377.00	378.00	0.2	534	0.03%
2024/02/22	1.1	343.77	0	0.00	350.00	1.1	487	0.23%
2024/02/20	0	0.00	0	338.00	334.50	0	507	0.00%
2024/02/19	0	0.00	5	341.01	341.00	-5	532	-0.94%
2024/02/16	2	342.25	2	342.75	342.50	0	576	0.00%
2024/02/15	0	0.00	0.1	320.00	320.50	-0.1	575	-0.02%
2024/02/05	0	0.00	0.1	318.25	317.00	-0.1	594	-0.02%
2024/02/02	0.2	314.50	0	0.00	312.00	0.2	600	0.03%
2024/01/25	0	0.00	1	337.00	335.50	-1	632	-0.16%
2024/01/24	0	0.00	1	332.50	331.00	-1	629	-0.16%
2024/01/23	1	329.50	0	0.00	330.00	1	630	0.16%
2024/01/02	0	0.00	1	317.00	318.50	-1	650	-0.15%
2023/12/14	1	340.50	0	0.00	340.00	1	603	0.17%
2023/12/13	0	0.00	1	340.49	335.50	-1	597	-0.17%
2023/12/07	1	335.50	0	0.00	335.50	1	580	0.17%
2023/12/05	0	0.00	1	331.00	330.00	-1	569	-0.18%
2023/12/01	2	334.75	2	335.50	335.00	0	558	0.00%
2023/11/30	0	344.00	1	343.50	342.50	-1	540	-0.18%
2023/11/29	4	346.50	3	344.33	347.00	1	535	0.19%
2023/11/28	1	353.50	3	350.50	356.00	-2	520	-0.38%
2023/11/24	0	0.00	2	356.25	360.00	-2	485	-0.41%
2023/11/22	2	352.50	3	357.00	353.00	-1	444	-0.22%
2023/11/17	10	360.00	7	361.64	362.50	3	402	0.75%
2023/11/16	1	366.50	1	365.44	371.00	0	377	-0.01%
2023/11/15	2	355.61	2	353.50	364.50	0	333	0.01%
2023/11/14	5	333.20	2	332.50	331.50	3	277	1.08%
2023/11/13	4	331.50	10	327.05	328.00	-6	263	-2.27%
2023/11/10	3	317.50	0	0.00	317.50	3	243	1.23%
2023/11/09	4	325.50	1	327.00	328.00	3	236	1.27%
2023/11/03	0	0.00	1	314.00	314.00	-1	204	-0.49%
2023/10/30	2	316.75	0	0.00	313.00	2	205	0.97%
2023/10/27	3	313.33	6	317.17	321.00	-3	205	-1.46%
2023/10/25	0	0.00	1	319.50	317.00	-1	212	-0.47%
2023/10/23	0	0.00	1	303.00	305.50	-1	204	-0.49%
2023/09/28	0	0.00	1	291.50	293.00	-1	255	-0.39%
2023/09/05	1	289.00	0	0.00	288.00	1	450	0.22%
2023/08/31	1	280.00	0	0.00	280.00	1	502	0.20%
2023/07/31	0	0.00	3	323.50	322.50	-3	586	-0.51%
2023/07/27	0	0.00	1	309.00	316.00	-1	571	-0.17%
2023/07/14	0	0.00	5	300.70	301.50	-5	660	-0.76%
2023/07/13	0	0.00	1	293.00	293.50	-1	660	-0.15%
2023/07/11	2	293.50	1	298.50	292.00	1	668	0.15%
2023/07/10	0	0.00	0	313.00	311.00	0	656	0.00%
2023/07/05	0	328.00	0	0.00	326.50	0	680	0.00%
2023/07/04	0	0.00	2	319.00	320.00	-2	677	-0.30%
2023/06/26	0	314.00	0	0.00	313.00	0	728	0.00%
2023/06/21	9	324.89	0	0.00	320.50	9	740	1.22%
2023/06/19	0	0.00	0	320.00	323.00	0	758	0.00%
2023/06/16	0	0.00	2.3	319.39	322.50	-2.3	820	-0.27%
2023/06/15	0	0.00	1	319.00	320.00	-1	813	-0.12%
2023/06/14	1.1	308.55	0	0.00	308.00	1.1	811	0.14%
2023/06/12	1.2	324.67	0	0.00	322.00	1.2	811	0.14%
2023/06/09	0	0.00	1.1	313.41	313.50	-1.1	803	-0.14%
2023/06/08	5	312.73	4	309.00	308.00	1	794	0.13%
2023/06/06	0	0.00	0	294.00	294.00	0	775	0.00%
2023/06/05	0	0.00	1	301.00	301.50	-1	811	-0.12%
2023/06/02	0	302.00	0	0.00	301.00	0	824	0.00%
2023/06/01	1	298.50	0	0.00	298.50	1	827	0.12%
2023/05/29	0	0.00	5	297.10	297.00	-5	845	-0.59%
2023/05/19	5	289.50	0	0.00	289.50	5	982	0.51%
2023/05/17	0	0.00	1	290.50	289.00	-1	1,010	-0.10%
2023/05/16	1	285.50	1	283.00	285.00	0	1,014	0.00%
2023/05/15	1	277.50	0	0.00	276.50	1	1,032	0.10%
2023/05/10	0	0.00	0	280.00	283.00	0	1,163	0.00%
2023/04/26	0	0.00	2	275.50	275.50	-2	1,317	-0.15%
2023/04/25	1	270.00	0	0.00	264.00	1	1,376	0.07%
2023/04/24	1	294.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	0.1	308.00	1	306.50	299.50	-0.9	1,353	-0.07%
2023/04/20	0	304.00	1	305.00	302.00	-1	1,345	-0.07%
2023/04/18	0	0.00	1	302.50	297.50	-1	1,343	-0.07%
2023/04/17	1	302.00	1	301.00	301.50	0	1,350	0.00%
2023/04/11	0	0.00	0	297.00	294.00	0	1,382	0.00%
2023/04/10	3	300.83	0.1	305.50	300.50	2.9	1,400	0.21%
2023/04/07	0	0.00	2.1	308.04	308.00	-2.1	1,424	-0.15%
2023/04/06	0	308.00	0.2	308.00	305.00	-0.2	1,424	-0.02%
2023/03/30	1	302.52	1	301.50	299.50	0	1,452	0.00%
2023/03/27	2	290.50	2	297.25	296.50	0	1,450	0.00%
2023/03/24	0	0.00	0	301.50	296.50	0	1,440	0.00%
2023/03/23	1	306.00	5	304.50	306.00	-4	1,428	-0.28%
2023/03/22	2	297.00	1	296.50	298.00	1	1,430	0.07%
2023/03/21	6.4	307.04	1	299.50	293.50	5.4	1,437	0.38%
2023/03/20	0	0.00	1	318.50	318.50	-1	1,390	-0.07%
2023/03/17	0	0.00	1	321.00	317.00	-1	1,479	-0.07%
2023/03/16	1	312.00	1	318.50	312.00	0	1,514	0.00%
2023/03/15	4	320.38	3.3	325.00	319.00	0.8	1,543	0.05%
2023/03/14	2	317.25	0	0.00	310.50	2	1,555	0.13%
2023/03/10	0	0.00	1	332.50	331.50	-1	1,545	-0.06%
2023/03/09	1	340.00	0	0.00	339.00	1	1,568	0.06%
2023/03/08	1	339.00	0	0.00	340.00	1	1,589	0.06%
2023/03/07	1	342.00	0.2	344.00	343.00	0.8	1,559	0.05%
2023/03/06	2	349.00	0	0.00	348.00	2	1,550	0.13%
2023/03/03	0	0.00	2	351.00	349.00	-2	1,556	-0.13%
2023/02/24	1	361.50	1	365.00	352.00	0	1,606	0.00%
2023/02/23	2.5	352.90	5	357.10	358.00	-2.5	1,587	-0.16%
2023/02/22	2	346.00	6	347.08	339.50	-4	1,567	-0.26%
2023/02/20	1	335.00	0	340.50	334.00	1	1,593	0.06%
2023/02/16	1	339.00	3	350.50	350.50	-2	1,657	-0.12%
2023/02/15	4	342.38	0	0.00	336.50	4	1,678	0.24%
2023/02/14	1	347.00	0	0.00	345.00	1	1,684	0.06%
2023/02/13	3	354.00	1	353.00	350.50	2	1,682	0.12%
2023/02/10	2	359.00	6	364.50	357.00	-4	1,663	-0.24%
2023/02/09	1	355.00	3	360.67	352.50	-2	1,622	-0.12%
2023/02/08	0	348.00	0	0.00	343.00	0	1,571	0.00%
2023/02/07	1	322.50	1	328.50	329.00	0	1,547	0.00%
2023/02/02	0	0.00	1	339.00	338.50	-1	1,521	-0.07%
2023/02/01	5	339.50	1	338.00	335.00	4	1,500	0.27%
2023/01/31	9	347.39	1	344.00	344.00	8	1,474	0.54%
2023/01/30	0	0.00	1	349.00	349.50	-1	1,462	-0.07%
2023/01/17	3	346.33	1	344.00	345.50	2	1,424	0.14%
2023/01/16	3	348.50	3	349.62	349.50	0	1,416	0.00%
2023/01/13	3	346.18	6	347.50	346.50	-3	1,387	-0.21%
2023/01/12	0	0.00	2	331.50	330.00	-2	1,323	-0.15%
2023/01/11	0	0.00	1	328.00	326.00	-1	1,315	-0.08%
2023/01/10	1	327.00	1	332.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	1	328.50	328.00	-1	1,306	-0.08%
2023/01/06	0	0.00	0	316.00	315.00	0	1,293	0.00%
2023/01/05	0	0.00	1	326.00	319.50	-1	1,289	-0.08%
2023/01/04	4	325.13	2	333.50	322.50	2	1,284	0.16%
2023/01/03	0	0.00	1	329.00	328.00	-1	1,273	-0.08%
2022/12/30	2	322.50	0	0.00	321.00	2	1,260	0.16%
2022/12/28	0	0.00	2	328.75	328.00	-2	1,232	-0.16%
2022/12/27	1	324.50	3	321.67	323.00	-2	1,209	-0.17%
2022/12/26	0	0.00	3	306.00	305.00	-3	1,175	-0.26%
2022/12/23	3	299.33	1	298.50	300.50	2	1,171	0.17%
2022/12/22	3	320.16	4	320.25	315.00	-1	1,163	-0.09%
2022/12/21	2	300.50	4	306.75	301.50	-2	1,134	-0.18%
2022/12/20	0	0.00	1	292.00	286.00	-1	1,120	-0.09%
2022/12/15	1	314.50	0	0.00	311.00	1	1,121	0.09%
2022/12/14	0	0.00	1	316.92	314.50	-1	1,121	-0.09%
2022/12/13	5	317.20	2	311.75	308.00	3	1,114	0.27%
2022/12/12	2	325.00	0	0.00	324.50	2	1,123	0.18%
2022/12/09	12	340.50	5	342.50	330.00	7	1,175	0.60%
2022/12/08	1	338.50	6	335.25	341.00	-5	1,100	-0.45%
2022/12/07	3	323.17	1	332.00	310.00	2	1,067	0.19%
2022/12/06	3	325.83	2	329.50	322.00	1	1,035	0.10%
2022/12/05	0	0.00	2	315.50	316.50	-2	1,010	-0.20%
2022/12/02	1	314.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	2	317.00	0	0.00	317.00	2	995	0.20%
2022/11/30	0	0.00	1	320.00	324.50	-1	963	-0.10%
2022/11/25	1	305.50	3	311.17	300.00	-2	920	-0.22%
2022/11/24	0	0.00	1	307.00	305.00	-1	913	-0.11%
2022/11/23	1	299.00	0	0.00	296.50	1	888	0.11%
2022/11/22	0	0.00	1	306.50	303.50	-1	881	-0.11%
2022/11/18	1	304.00	0	0.00	294.50	1	921	0.11%
2022/11/17	1	310.00	0	0.00	312.00	1	959	0.10%
2022/11/16	4	322.25	1	336.50	320.00	3	971	0.31%
2022/11/15	0	0.00	2	317.00	326.00	-2	998	-0.20%
2022/11/14	1	308.00	0	0.00	306.00	1	970	0.10%
2022/11/11	0	0.00	0	305.00	310.00	0	916	0.00%
2022/11/10	0	0.00	2	279.50	282.00	-2	883	-0.23%
2022/11/08	2	275.25	3	277.00	273.00	-1	861	-0.12%
2022/11/07	0	0.00	2	277.50	279.50	-2	852	-0.23%
2022/11/04	5	272.40	0	0.00	271.50	5	846	0.59%
2022/11/03	0	0.00	2	278.25	277.00	-2	838	-0.24%
2022/11/02	0	0.00	1	266.00	266.50	-1	828	-0.12%
2022/10/31	0	0.00	0	282.00	260.00	0	820	0.00%
2022/10/26	0	0.00	0.1	254.16	252.50	-0.1	816	-0.01%
2022/10/25	0	0.00	0.4	259.00	259.00	-0.4	811	-0.05%
2022/10/19	1	284.00	2	289.00	282.50	-1	789	-0.13%
2022/10/18	0	284.00	0	0.00	284.50	0	785	0.00%
2022/10/13	0	285.00	0	286.00	285.00	0	770	0.00%
2022/10/12	0	301.00	0	342.00	302.00	0	760	0.00%
2022/10/07	0	0.00	0	341.00	339.00	0	752	0.00%
2022/09/28	0	0.00	1	340.00	340.00	-1	748	-0.13%
2022/09/27	2	350.75	0	0.00	353.00	2	748	0.27%
2022/09/26	0	0.00	1	358.00	355.50	-1	742	-0.13%
2022/09/23	3.1	362.95	0	0.00	355.00	3.1	743	0.41%
2022/09/22	1	371.00	0.1	373.00	373.50	1	737	0.13%
2022/09/20	0	0.00	7	365.14	365.50	-7	726	-0.96%
2022/09/19	5.1	363.96	1	354.00	355.00	4.1	714	0.57%
2022/09/16	6	376.33	8.1	382.27	385.00	-2.1	686	-0.30%
2022/09/15	1	378.00	0	0.00	368.00	1	613	0.16%
2022/09/14	3	370.33	2	379.50	365.00	1	601	0.17%
2022/09/13	0	0.00	1.1	364.43	371.00	-1.1	587	-0.18%
2022/09/12	1.1	362.93	0	0.00	361.00	1.1	582	0.18%
2022/09/08	0	0.00	1	377.00	383.50	-1	577	-0.17%
2022/09/06	2	366.25	0	0.00	364.00	2	578	0.35%
2022/09/05	0	0.00	1	372.00	372.50	-1	576	-0.17%
2022/09/02	1.1	374.48	0	0.00	388.00	1.1	577	0.18%
2022/08/31	0	0.00	0.1	382.86	395.50	-0.1	570	-0.02%
2022/08/30	0	0.00	0.7	374.20	374.00	-0.7	563	-0.12%
2022/08/29	0	0.00	0.2	366.43	367.00	-0.2	562	-0.04%
2022/08/26	1	377.50	1.1	366.50	378.50	-0.1	561	-0.01%
2022/08/25	2.1	356.96	1	357.50	361.50	1.1	536	0.20%
2022/08/22	0	0.00	1	303.00	319.50	-1	429	-0.23%
2022/07/28	1	262.00	0	0.00	260.50	1	457	0.22%
2022/07/20	2	262.00	0	0.00	262.50	2	466	0.43%
2022/07/06	0.1	232.50	0	0.00	232.00	0.1	460	0.02%
2022/06/22	0	0.00	1.3	261.63	264.50	-1.3	451	-0.30%
2022/06/16	0	0.00	1	283.00	284.00	-1	435	-0.23%
2022/06/15	1	295.00	1	295.00	295.00	0	430	0.00%
2022/06/10	0	0.00	3	284.83	292.00	-3	418	-0.72%
2022/06/08	1	292.50	0	0.00	293.00	1	410	0.24%
2022/06/07	0	0.00	1.2	284.62	285.00	-1.2	406	-0.29%
2022/06/06	1	300.50	0	0.00	290.50	1	401	0.25%
2022/06/02	1	295.50	0	0.00	296.00	1	389	0.26%
2022/06/01	1	289.50	1	289.50	289.00	0	371	0.00%
2022/05/25	0	0.00	2	281.25	286.00	-2	316	-0.63%
2022/05/24	3.1	286.03	1	279.00	278.50	2.1	317	0.67%
2022/05/23	8	283.19	1	279.50	287.00	7	308	2.27%
2022/05/20	0.3	275.17	4	275.00	275.00	-3.7	295	-1.25%
2022/05/19	0.3	280.00	0	0.00	281.50	0.3	289	0.10%
2022/05/13	1	268.09	1	268.00	268.00	0	242	0.01%
2022/05/12	2.1	261.40	1	264.00	262.00	1.1	220	0.50%
2022/05/11	0.5	262.93	0	0.00	261.50	0.5	219	0.22%
2022/05/10	0	0.00	1	261.50	261.00	-1	219	-0.45%
2022/05/09	2	257.50	0	0.00	259.50	2	220	0.91%
2022/05/06	1	256.00	1	261.50	264.50	0	220	0.00%
2022/05/05	1	265.50	3	270.00	265.00	-2	219	-0.91%
2022/05/04	1	260.00	1	260.00	261.50	0	210	0.00%
2022/04/29	1	251.00	0	0.00	252.00	1	207	0.48%
2022/04/20	0	0.00	1	258.00	258.00	-1	270	-0.37%
2022/04/19	1	254.00	0	0.00	251.50	1	282	0.35%
2022/04/15	1	258.00	0	0.00	253.50	1	288	0.35%
2022/04/14	1	270.00	0	0.00	267.00	1	301	0.33%
2022/04/13	0	0.00	2	260.75	266.50	-2	304	-0.66%
2022/04/11	2	259.00	2	265.75	256.50	0	320	0.00%
2022/04/08	1	248.00	1	254.00	253.50	0	326	0.00%
2022/04/07	1	251.00	1	248.00	248.00	0	358	0.00%
2022/04/06	1	255.00	0	0.00	257.00	1	375	0.27%
2022/03/29	0	0.00	1	250.50	248.50	-1	408	-0.24%
2022/03/21	1	250.00	0	0.00	245.00	1	419	0.24%
2022/03/18	0.2	250.00	0	0.00	247.00	0.2	430	0.04%
2022/03/17	0	245.00	1	240.00	248.50	-1	441	-0.22%
2022/03/08	0	0.00	0.2	235.50	231.00	-0.2	469	-0.04%
2022/03/04	1	249.00	0	0.00	248.00	1	472	0.21%
2022/02/24	0.1	246.00	1	251.50	246.50	-0.9	516	-0.17%
2022/02/22	0.1	258.50	0	0.00	255.00	0.1	514	0.01%
2022/02/21	0.1	262.00	0	0.00	262.00	0.1	515	0.02%
2022/02/16	0	262.50	0	0.00	260.00	0	524	0.00%
2022/02/15	1	260.50	0	0.00	259.50	1	522	0.19%
2022/02/11	0.3	275.10	0	0.00	273.00	0.3	515	0.05%
2022/02/10	0.2	270.99	0	0.00	270.00	0.2	510	0.03%
2022/02/09	0	0.00	1	268.00	266.00	-1	508	-0.20%
2022/02/07	0.2	263.50	0	0.00	262.50	0.2	501	0.04%
2022/01/26	1.1	261.18	0	0.00	265.00	1.1	498	0.22%
2022/01/25	0.1	264.00	0	0.00	262.00	0.1	495	0.01%
2022/01/21	0.1	266.50	0.1	273.50	265.50	0	488	0.00%
2022/01/19	1	278.50	0	0.00	279.00	1	482	0.21%
2022/01/11	0.1	265.00	0	0.00	259.50	0.1	409	0.02%
2022/01/07	0.1	265.00	0	0.00	259.50	0.1	397	0.03%
2022/01/04	0	0.00	1	279.00	281.00	-1	354	-0.28%
2022/01/03	0	0.00	1	290.00	289.00	-1	338	-0.30%
2021/12/30	1.1	288.79	3.1	294.35	290.50	-2	319	-0.63%
2021/12/28	2	265.50	0	0.00	265.00	2	264	0.75%
2021/12/27	1	267.00	0	0.00	266.00	1	254	0.39%
2021/12/22	3	256.83	3	253.17	238.00	0	221	0.00%