• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.8
  • 漲跌
    ▲1.7
  • 漲幅
    +1.93%
  • 成交量
    4,854張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.187.8100.0087.801.15,2280.02%
2025/01/201.188.4900.0087.801.15,2300.02%
2025/01/17088.6000.0089.1005,2450.00%
2025/01/15088.9000.0088.1005,2320.00%
2025/01/130.186.7900.0087.600.15,2670.00%
2025/01/101.186.7100.0086.601.15,2140.02%
2025/01/090.187.5000.0087.200.15,2010.00%
2025/01/080.188.4000.0086.700.15,2400.00%
2025/01/03088.6000.0088.8005,1560.00%
2025/01/020.188.7000.0088.800.15,2390.00%
2024/12/312.188.9600.0089.402.15,2770.04%
2024/12/26191.0000.0091.1015,5800.02%
2024/12/2500.000.191.4091.50-0.15,6300.00%
2024/12/24190.10191.3091.0005,6570.00%
2024/12/2300.00089.7091.4005,6540.00%
2024/12/200.189.4700.0089.500.15,6270.00%
2024/12/16089.600.389.9290.50-0.35,532-0.01%
2024/12/12089.7900.0089.8005,4940.00%
2024/12/11089.9000.0090.0005,5710.00%
2024/12/1000.00190.5089.90-15,702-0.02%
2024/12/0600.00189.2089.40-15,838-0.02%
2024/12/05088.701089.0089.40-105,837-0.17%
2024/12/0415.187.76288.4088.8013.15,8160.23%
2024/12/033.188.6600.0088.803.15,8490.05%
2024/11/29089.6000.0089.9005,6950.00%
2024/11/2800.000.292.1090.70-0.25,7230.00%
2024/11/2700.002.291.7791.70-2.25,743-0.04%
2024/11/2500.00590.4091.00-55,885-0.08%
2024/11/21087.30188.5088.50-15,644-0.02%
2024/11/20187.3000.0088.2015,6130.02%
2024/11/19087.6000.0088.1005,6350.00%
2024/11/15088.9000.0088.0005,5860.00%
2024/11/13088.4000.0089.6005,5680.00%
2024/11/1200.0010.189.3088.60-10.15,623-0.18%
2024/11/111088.300.288.4088.609.85,6350.17%
2024/11/08188.400.288.6088.600.85,6420.01%
2024/11/0700.002190.0089.50-215,711-0.37%
2024/11/0626.189.0500.0088.9026.15,8220.45%
2024/11/0500.00890.6991.00-85,970-0.13%
2024/11/040.288.5000.0088.600.26,1380.00%
2024/11/010.188.9400.0089.000.16,3970.00%
2024/10/300.189.6600.0089.000.16,4800.00%
2024/10/29088.5000.0089.5006,4910.00%
2024/10/2800.00089.0789.4006,4530.00%
2024/10/25088.900.388.6088.60-0.36,5420.00%
2024/10/240.488.8000.0089.000.46,5870.01%
2024/10/23088.6000.0088.3006,6630.00%
2024/10/21089.2000.0088.0006,8060.00%
2024/10/18088.500.989.0589.20-0.96,948-0.01%
2024/10/17088.3000.0088.1007,2120.00%
2024/10/160.286.9000.0087.400.27,3720.00%
2024/10/15187.2000.0087.3017,4470.01%
2024/10/14186.9100.0087.0017,5470.01%
2024/10/110.287.6700.0087.300.27,6390.00%
2024/10/09088.000.288.5088.10-0.17,7660.00%
2024/10/080.287.760.488.3088.30-0.28,2200.00%
2024/10/07088.5500.0089.0008,4530.00%
2024/10/048.188.8300.0087.908.18,7830.09%
2024/10/01090.6000.0091.0008,9820.00%
2024/09/30091.0100.0090.7009,2950.00%
2024/09/27091.30190.5091.20-19,699-0.01%
2024/09/26091.9000.0092.00010,2560.00%
2024/09/25092.4700.0092.60010,5920.00%
2024/09/24092.90193.7093.60-111,157-0.01%
2024/09/2300.000.292.8093.20-0.211,2080.00%
2024/09/2000.002092.9593.70-2011,201-0.18%
2024/09/192092.0000.0091.702011,1090.18%
2024/09/1800.0020.792.5592.90-20.711,155-0.19%
2024/09/162091.8300.0091.902011,1700.18%
2024/09/12092.8000.0091.10011,1840.00%
2024/09/10092.5000.0091.40010,9930.00%
2024/09/0900.00192.3092.60-110,896-0.01%
2024/09/06090.90191.5091.90-110,812-0.01%
2024/09/05090.80091.1391.30010,8200.00%
2024/09/0400.00190.9090.80-110,778-0.01%
2024/09/0300.001591.1091.40-1510,703-0.14%
2024/09/02089.9000.0091.00010,7140.00%
2024/08/292090.3800.0090.002010,8120.18%
2024/08/2800.00192.1091.60-110,963-0.01%
2024/08/27089.90290.9091.10-211,158-0.02%
2024/08/2600.00190.1090.30-111,127-0.01%
2024/08/23089.90190.5090.70-111,174-0.01%
2024/08/2200.000.289.6090.00-0.211,1660.00%
2024/08/2100.0013.190.1190.00-13.111,181-0.12%
2024/08/19088.70189.6089.60-111,033-0.01%
2024/08/15188.80189.5088.40010,9700.00%
2024/08/1400.000.588.0088.50-0.510,9250.00%
2024/08/1300.00288.0088.10-210,846-0.02%
2024/08/091.286.511.187.4887.400.210,8650.00%
2024/08/081087.2010.987.5687.00-0.910,768-0.01%
2024/08/0710.587.331188.0888.60-0.510,6650.00%
2024/08/0600.00687.3888.20-610,570-0.06%
2024/08/05086.60786.6487.40-710,397-0.07%
2024/08/0200.00287.2087.00-210,158-0.02%
2024/08/01186.50287.0086.70-110,055-0.01%
2024/07/31185.5000.0086.20110,1010.01%
2024/07/3000.00386.4986.50-310,143-0.03%
2024/07/29085.50185.6085.70-110,107-0.01%
2024/07/26085.90386.0086.40-310,119-0.03%
2024/07/23085.2000.0085.80010,0600.00%
2024/07/22084.90384.2384.40-310,012-0.03%
2024/07/1900.00884.9585.00-89,925-0.08%
2024/07/18084.70156.383.8285.00-156.39,872-1.58% 大賣/鉅額交易
2024/07/1700.007281.2381.40-729,680-0.74%
2024/07/161280.2000.0080.50129,5900.13%
2024/07/1522.179.567080.1380.20-47.99,608-0.50%
2024/07/127.279.200.979.6079.206.39,5770.07%
2024/07/11679.83280.2079.8049,5140.04%
2024/07/10198.179.5200.0079.50198.19,4432.10% 大買/鉅額交易
2024/07/098187.10886.4886.50739,0050.81%
2024/07/081587.61489.4090.50118,7180.13%
2024/07/05591.24792.8491.00-28,357-0.02%
2024/07/04688.483.690.2991.102.48,0750.03%
2024/07/035.189.285.289.4489.70-0.17,7040.00%
2024/07/021.185.0131.189.2090.10-307,287-0.41%
2024/07/010.184.201285.4186.40-11.96,713-0.18%
2024/06/281184.001685.5984.10-56,352-0.08%
2024/06/27783.6400.0083.9075,7760.12%
2024/06/260.185.00185.0085.20-0.95,723-0.02%
2024/06/2400.00185.2085.10-15,750-0.02%
2024/06/21284.00784.6684.20-55,695-0.09%
2024/06/207.183.84183.9084.306.15,6210.11%
2024/06/192.183.6400.0084.002.15,6510.04%
2024/06/17084.9000.0084.6005,6460.00%
2024/06/1400.000.485.3085.70-0.45,715-0.01%
2024/06/13085.4000.0085.1005,7240.00%
2024/06/1200.00285.9085.90-25,773-0.03%
2024/06/0700.00184.9084.90-15,733-0.02%
2024/06/06083.9000.0083.8005,6600.00%
2024/06/04083.8000.0084.2005,5560.00%
2024/06/0300.00484.5585.30-45,529-0.07%
2024/05/3100.00183.9983.50-15,352-0.02%
2024/05/29182.2000.0082.0015,0350.02%
2024/05/281.182.7100.0082.501.14,9830.02%
2024/05/27283.5500.0083.3025,0390.04%
2024/05/2400.001.184.4884.00-1.15,024-0.02%
2024/05/230.183.89184.0084.30-0.95,053-0.02%
2024/05/22183.1000.0084.0015,1150.02%
2024/05/21082.8000.0083.5005,1100.00%
2024/05/2000.00083.6083.7005,1540.00%
2024/05/17083.6000.0083.2005,1790.00%
2024/05/1600.00284.0084.10-25,181-0.04%
2024/05/1500.00184.0082.90-15,159-0.02%
2024/05/13283.45183.8083.6015,1730.02%
2024/05/1000.005.184.1084.70-5.15,161-0.10%
2024/05/0900.003.683.5083.40-3.65,107-0.07%
2024/05/0800.00283.1082.90-25,063-0.04%
2024/05/07082.5000.0083.0005,0470.00%
2024/05/0600.00282.7583.00-24,991-0.04%
2024/05/0300.000.980.7081.00-0.94,894-0.02%
2024/04/3000.00581.2080.80-54,758-0.11%
2024/04/261.180.4200.0080.501.14,6440.02%
2024/04/25080.1000.0080.4004,6460.00%
2024/04/24580.7000.0080.5054,6050.11%
2024/04/23180.5000.0080.3014,5280.02%
2024/04/2200.000.180.7081.00-0.14,4580.00%
2024/04/190.280.0000.0080.200.24,3880.01%
2024/04/1800.000.180.8080.40-0.14,2530.00%
2024/04/170.380.500.880.4080.40-0.54,184-0.01%
2024/04/16181.2016.182.0081.20-15.14,139-0.36%
2024/04/1500.005.382.1282.30-5.34,073-0.13%
2024/04/1200.001.281.3081.60-1.24,010-0.03%
2024/04/1100.00182.0081.80-13,959-0.03%
2024/04/100.181.503.281.9281.80-3.13,919-0.08%
2024/04/09080.5000.0080.8003,8800.00%
2024/04/08180.6000.0081.5013,8090.03%
2024/04/030.181.1000.0080.600.13,7660.00%
2024/04/02281.900.282.0081.401.83,7300.05%
2024/04/0100.002581.9282.30-253,707-0.67%
2024/03/29181.1615.781.6981.50-14.73,672-0.40%
2024/03/280.180.703.881.1780.90-3.83,617-0.10%
2024/03/2700.004.281.1581.50-4.23,577-0.12%
2024/03/2600.00380.4080.60-33,544-0.08%
2024/03/2500.003.179.5979.60-3.13,553-0.09%
2024/03/2200.00279.3579.20-23,568-0.06%
2024/03/202.277.7300.0077.802.23,6350.06%
2024/03/192.278.210.278.1078.0023,6270.05%
2024/03/180.178.8000.0078.600.13,5780.00%
2024/03/140.278.90179.0079.10-0.83,606-0.02%
2024/03/130.279.00278.7078.60-1.93,634-0.05%
2024/03/11078.000.278.5478.50-0.23,703-0.01%
2024/03/081.677.2300.0077.701.63,8000.04%
2024/03/07377.33177.3077.0024,0090.05%
2024/03/06078.00178.1078.00-14,014-0.02%
2024/03/056.177.39077.8077.206.14,2760.14%
2024/03/044.177.58078.3077.604.14,3850.09%
2024/03/013.177.97278.1077.801.14,5010.02%
2024/02/294.377.93078.5078.704.34,5910.09%
2024/02/27778.8300.0078.7074,5720.15%
2024/02/26079.670.479.5079.40-0.44,574-0.01%
2024/02/23779.5600.0079.4074,5990.15%
2024/02/22181.300.680.8081.300.44,6030.01%
2024/02/21081.502.281.1282.00-2.24,573-0.05%
2024/02/20080.70280.9080.70-24,536-0.04%
2024/02/19080.40480.5280.80-44,536-0.09%
2024/02/161.179.5900.0079.601.14,5670.02%
2024/02/15079.79380.0080.10-34,524-0.07%
2024/02/053.179.21179.3079.402.14,4920.05%
遠傳 相關文章
遠傳 相關影音