新復興 (4909)-永豐金-板新券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	100.48	1	99.90	99.50	0.1	4,693	0.00%
2025/01/17	2	99.30	4	98.35	98.00	-2	4,820	-0.04%
2025/01/16	8	102.13	5	101.60	100.50	3	4,908	0.06%
2025/01/15	2	102.00	2	102.50	100.50	0	5,020	0.00%
2025/01/14	5	102.60	6	102.33	103.00	-1	5,163	-0.02%
2025/01/13	4	98.30	6	99.78	97.90	-2	5,356	-0.04%
2025/01/10	27	98.43	53	99.31	98.10	-26	5,408	-0.48%
2025/01/09	7	108.79	1	106.50	105.00	6	5,466	0.11%
2025/01/08	2	111.51	0	0.00	112.00	2	5,567	0.04%
2025/01/07	4	113.13	10	114.00	112.50	-6	5,791	-0.10%
2025/01/06	29	114.12	13	115.19	114.00	16	6,042	0.26%
2025/01/03	4	110.13	1	111.50	110.00	3	6,149	0.05%
2025/01/02	25	112.68	12	112.79	110.50	13	6,296	0.21%
2024/12/31	1	109.50	2	111.50	113.00	-1	6,555	-0.02%
2024/12/30	16	110.31	4	110.50	110.00	12	6,808	0.18%
2024/12/26	1	116.50	0	0.00	116.50	1	7,608	0.01%
2024/12/25	4.1	115.99	9.1	115.51	115.50	-5.1	8,093	-0.06%
2024/12/24	4	116.50	3	117.00	115.00	1	8,840	0.01%
2024/12/23	5	118.00	8	117.38	117.50	-3	9,284	-0.03%
2024/12/20	21	118.98	2	119.00	117.50	19	9,697	0.20%
2024/12/19	41	117.62	11	118.64	117.50	30	9,939	0.30%
2024/12/18	11	120.73	14	121.43	120.00	-3	10,126	-0.03%
2024/12/16	5	120.00	6	121.33	117.50	-1	10,643	-0.01%
2024/12/13	8	125.44	6	124.33	122.50	2	11,019	0.02%
2024/12/12	14	127.61	6	127.08	127.50	8	11,873	0.07%
2024/12/11	4	125.88	11	125.23	128.00	-7	12,203	-0.06%
2024/12/10	25	119.40	15	120.60	122.00	10	12,190	0.08%
2024/12/09	1.1	116.02	1	116.50	116.50	0.1	12,599	0.00%
2024/12/06	3	119.83	3	118.83	119.00	0	12,662	0.00%
2024/12/05	7.2	122.30	3	122.67	123.00	4.2	12,718	0.03%
2024/12/04	1	122.00	12	122.29	123.00	-11	12,860	-0.09%
2024/12/03	7	123.00	16.1	123.34	121.00	-9.1	13,057	-0.07%
2024/12/02	11	121.68	8.2	122.20	122.00	2.8	13,201	0.02%
2024/11/29	1	112.00	1	112.50	114.50	0	13,551	0.00%
2024/11/28	3	111.33	0	0.00	111.00	3	13,869	0.02%
2024/11/27	3.2	112.51	7	113.50	112.00	-3.8	14,336	-0.03%
2024/11/26	3	117.67	11	117.95	117.50	-8	14,359	-0.06%
2024/11/25	5	120.00	7	118.14	118.00	-2	14,439	-0.01%
2024/11/22	16.1	119.03	9	118.17	118.50	7.1	14,422	0.05%
2024/11/21	4	114.50	10	112.75	113.50	-6	14,379	-0.04%
2024/11/20	5	111.00	0	0.00	110.00	5	14,412	0.03%
2024/11/19	0	0.00	1	112.50	114.50	-1	14,478	-0.01%
2024/11/18	6	112.08	9	111.61	111.00	-3	14,767	-0.02%
2024/11/15	0	116.00	1	117.00	114.00	-1	15,021	-0.01%
2024/11/14	9	116.28	13	116.35	114.50	-4	15,127	-0.03%
2024/11/13	3.2	116.72	43	116.98	117.00	-39.8	15,142	-0.26%
2024/11/12	23.6	111.70	18.5	112.92	111.00	5.1	15,113	0.03%
2024/11/11	5.8	121.50	0	0.00	121.50	5.8	14,913	0.04%
2024/11/08	24	136.13	13.1	135.15	134.50	10.9	15,009	0.07%
2024/11/07	53	135.21	6.1	135.19	132.00	46.9	15,238	0.31%
2024/11/06	13.1	130.62	4	131.63	132.50	9.1	15,288	0.06%
2024/11/05	16	130.81	6	129.00	127.00	10	15,374	0.07%
2024/11/04	8.1	126.19	12	126.54	125.00	-4	15,466	-0.03%
2024/11/01	4	126.38	4.1	126.52	129.00	-0.1	15,589	0.00%
2024/10/30	11.3	130.54	7.3	128.62	127.50	4	15,632	0.03%
2024/10/29	3.1	131.28	5	130.20	129.00	-1.9	15,615	-0.01%
2024/10/28	8	135.50	5	134.60	134.50	3	15,584	0.02%
2024/10/25	12	142.96	12	144.17	141.50	0	15,581	0.00%
2024/10/24	10.1	143.01	5	143.80	141.00	5.1	15,617	0.03%
2024/10/23	3.1	145.86	18	146.17	145.00	-14.9	15,595	-0.10%
2024/10/22	14	148.79	7	148.50	149.50	7	15,578	0.04%
2024/10/21	6	151.00	15.2	150.94	152.50	-9.2	15,587	-0.06%
2024/10/18	9.2	145.09	5	144.70	145.50	4.1	15,655	0.03%
2024/10/17	10	155.20	4	153.75	154.50	6	16,122	0.04%
2024/10/16	16	153.88	12	153.96	154.00	4	16,211	0.02%
2024/10/15	29.5	153.05	9	152.11	149.50	20.5	16,361	0.12%
2024/10/14	54.7	152.59	32.1	153.99	154.00	22.6	16,564	0.14%
2024/10/11	19.3	153.76	23.6	151.70	149.50	-4.3	16,563	-0.03%
2024/10/09	15.6	169.85	8.3	167.81	166.00	7.4	16,423	0.04%
2024/10/08	10.2	172.13	7.5	172.60	170.00	2.7	16,489	0.02%
2024/10/07	45.2	175.55	34	176.10	172.50	11.2	16,557	0.07%
2024/10/04	31	180.74	29	175.69	175.00	2	16,540	0.01%
2024/10/01	80.1	191.88	72.1	192.75	190.00	8	16,343	0.05%
2024/09/30	21.1	194.33	35	197.24	196.00	-13.9	16,001	-0.09%
2024/09/27	38.1	188.74	34	189.87	189.50	4.1	15,654	0.03%
2024/09/26	54.1	182.56	71.1	184.75	183.50	-17	15,340	-0.11%
2024/09/25	35	173.51	37	174.19	182.50	-2	14,684	-0.01%
2024/09/24	18	157.94	35	159.74	166.00	-17	14,657	-0.12%
2024/09/23	22.1	152.06	26	152.90	151.00	-3.9	14,508	-0.03%
2024/09/20	20.2	150.82	12	150.92	150.00	8.2	14,459	0.06%
2024/09/19	42	150.24	57	149.90	152.50	-15	14,445	-0.10%
2024/09/18	26	143.90	12.2	144.51	141.00	13.8	14,383	0.10%
2024/09/16	20.1	148.92	21	149.14	147.50	-0.9	14,550	-0.01%
2024/09/13	38	142.21	30	144.42	143.50	8	14,608	0.05%
2024/09/12	23.2	134.79	48.2	135.61	138.50	-25	13,951	-0.18%
2024/09/11	7	127.64	3	128.00	128.00	4	13,617	0.03%
2024/09/10	40.5	130.22	32	131.63	126.00	8.5	13,535	0.06%
2024/09/09	4	126.25	4	125.13	130.00	0	13,106	0.00%
2024/09/06	2	126.00	7	126.86	127.50	-5	13,349	-0.04%
2024/09/05	5.5	126.09	2	124.77	125.00	3.5	13,401	0.03%
2024/09/04	30.1	127.46	32	126.97	122.50	-1.9	13,267	-0.01%
2024/09/03	10	134.15	13	133.73	134.00	-3	13,082	-0.02%
2024/09/02	26	134.13	33.6	134.52	136.00	-7.6	12,919	-0.06%
2024/08/30	27.2	132.11	22.3	130.34	129.00	4.9	12,447	0.04%
2024/08/29	22.2	127.50	52.8	130.36	133.00	-30.6	12,153	-0.25%
2024/08/28	7	123.28	4	120.50	121.50	3	11,737	0.03%
2024/08/27	2	124.72	9	123.50	124.00	-7	11,682	-0.06%
2024/08/26	12.2	122.87	6	118.33	117.50	6.2	11,622	0.05%
2024/08/23	11	121.77	5	122.40	121.00	6	11,677	0.05%
2024/08/22	11	125.41	6.5	124.46	122.00	4.5	11,831	0.04%
2024/08/21	31.7	126.36	16	125.84	127.50	15.7	11,796	0.13%
2024/08/20	18	130.17	15.7	130.10	128.50	2.3	11,708	0.02%
2024/08/19	3	122.00	18.4	121.96	130.50	-15.4	11,459	-0.13%
2024/08/16	13.3	120.42	15	119.27	119.00	-1.7	11,273	-0.02%
2024/08/15	8	115.62	9	114.06	118.00	-1	11,164	-0.01%
2024/08/14	16	117.28	6	119.50	115.00	10	11,107	0.09%
2024/08/13	21.1	119.74	22	121.25	119.50	-0.9	11,015	-0.01%
2024/08/12	33.2	120.56	18.1	121.52	118.50	15.1	10,937	0.14%
2024/08/09	28	125.82	42.1	125.34	120.00	-14.1	10,870	-0.13%
2024/08/08	10	119.50	23.3	120.15	122.50	-13.3	10,545	-0.13%
2024/08/07	6	116.83	2.1	114.11	116.50	3.9	10,408	0.04%
2024/08/06	13.2	104.45	3.2	101.98	106.50	10	10,405	0.10%
2024/08/05	4	106.63	2	105.25	103.50	2	10,382	0.02%
2024/08/02	7.1	117.80	3	117.50	113.50	4.1	10,388	0.04%
2024/08/01	12	120.33	8	119.44	122.00	4	10,410	0.04%
2024/07/31	14	112.07	16	113.87	113.50	-2	10,318	-0.02%
2024/07/30	12	109.46	9	111.33	112.50	3	10,347	0.03%
2024/07/29	3	109.83	7.2	106.10	105.00	-4.2	10,311	-0.04%
2024/07/26	6	110.25	4	110.75	112.00	2	10,237	0.02%
2024/07/23	4.2	118.52	2	119.00	115.00	2.2	10,287	0.02%
2024/07/22	6	119.83	4.2	118.26	117.50	1.8	10,277	0.02%
2024/07/19	12.2	125.51	23	126.63	121.50	-10.8	10,227	-0.11%
2024/07/18	46.3	130.95	56	132.64	129.50	-9.7	10,122	-0.10%
2024/07/17	4	124.13	14	129.82	135.00	-10	9,569	-0.10%
2024/07/16	51	122.47	43.4	122.32	123.00	7.6	9,463	0.08%
2024/07/15	52	121.24	48.3	119.70	121.50	3.7	9,146	0.04%
2024/07/12	37.2	114.47	7	116.07	115.00	30.2	8,811	0.34%
2024/07/11	6	112.58	3	114.50	111.50	3	8,570	0.04%
2024/07/10	3	115.00	13.5	113.43	110.00	-10.5	8,457	-0.12%
2024/07/09	20.3	106.81	8	108.06	106.00	12.3	8,235	0.15%
2024/07/08	18.3	116.54	18.3	115.17	115.50	0	8,014	0.00%
2024/07/05	3	107.67	3	108.50	108.00	0	7,753	0.00%
2024/07/04	2	108.25	34	109.16	107.00	-32	7,712	-0.41%
2024/07/03	33	113.98	14	113.50	110.00	19	7,638	0.25%
2024/07/02	7.3	114.85	9	113.17	111.50	-1.7	7,556	-0.02%
2024/07/01	16	112.19	14	117.64	112.00	2	7,571	0.03%
2024/06/28	45	119.22	39	117.27	116.50	6	7,821	0.08%
2024/06/27	9	110.89	30	111.23	117.50	-21	7,526	-0.28%
2024/06/26	28	107.32	14	108.79	107.00	14	7,445	0.19%
2024/06/25	19	106.79	17	106.41	109.00	2	7,384	0.03%
2024/06/24	33	117.17	31	112.89	114.00	2	7,212	0.03%
2024/06/21	20	114.73	17	113.38	111.50	3	6,946	0.04%
2024/06/20	30	106.17	35	106.44	113.00	-5	6,569	-0.08%
2024/06/19	8	100.69	12	102.69	103.00	-4	6,082	-0.07%
2024/06/18	17	94.10	1	92.30	93.90	16	5,840	0.27%
2024/06/17	7	91.69	6	90.92	93.70	1	5,731	0.02%
2024/06/14	1	90.70	7	90.76	89.20	-6	5,680	-0.11%
2024/06/13	23	93.70	31	92.11	90.70	-8	5,655	-0.14%
2024/06/12	15	89.75	2	89.70	93.80	13	5,364	0.24%
2024/06/11	5	86.76	12	84.39	85.30	-7	5,295	-0.13%
2024/06/07	9.5	88.02	4	88.48	86.10	5.5	5,694	0.10%
2024/06/06	4	89.20	2	88.45	88.90	2	5,815	0.03%
2024/06/05	0	86.90	3	87.27	86.30	-3	5,776	-0.05%
2024/06/04	11	90.15	19	88.37	87.80	-8	5,942	-0.13%
2024/06/03	16	88.78	6	87.93	88.20	10	6,069	0.16%
2024/05/31	7	83.60	6	83.60	83.70	1	6,222	0.02%
2024/05/30	1	84.00	0	0.00	83.00	1	6,343	0.02%
2024/05/29	6	88.13	6	89.88	88.00	0	6,508	0.00%
2024/05/28	9	89.10	40.1	90.84	88.70	-31.1	7,119	-0.44%
2024/05/27	1	83.60	3	82.93	82.80	-2	7,279	-0.03%
2024/05/24	2	79.20	4	80.83	81.20	-2	7,688	-0.03%
2024/05/23	3	79.37	2	79.60	79.20	1	8,022	0.01%
2024/05/22	6	85.05	5	84.10	81.70	1	8,078	0.01%
2024/05/21	1	79.80	1	80.90	80.30	0	8,403	0.00%
2024/05/20	2	80.65	1	80.00	80.00	1	8,581	0.01%
2024/05/17	15	83.80	0	0.00	83.00	15	8,729	0.17%
2024/05/16	18.1	86.05	17	83.69	83.30	1.1	9,110	0.01%
2024/05/15	0	0.00	6	87.40	86.30	-6	9,225	-0.07%
2024/05/14	2	87.70	2	89.20	87.40	0	9,258	0.00%
2024/05/13	2	82.10	7	84.91	87.40	-5	9,236	-0.05%
2024/05/10	22	86.15	16	85.66	83.90	6	9,243	0.06%
2024/05/09	4	90.20	4	91.03	88.50	0	9,256	0.00%
2024/05/08	23	88.15	10	88.06	88.60	13	9,169	0.14%
2024/05/07	7	85.34	4	85.73	88.60	3	9,164	0.03%
2024/05/03	9	86.77	34	82.55	80.50	-25	9,518	-0.26%
2024/05/02	3	84.90	1	85.70	83.70	2	10,555	0.02%
2024/04/30	4	83.25	0	0.00	82.10	4	11,224	0.04%
2024/04/29	13	87.37	34	86.37	83.20	-21	11,375	-0.18%
2024/04/26	15	84.35	11	85.59	85.80	4	11,389	0.04%
2024/04/25	4	78.93	53.6	79.84	78.00	-49.6	11,416	-0.43%
2024/04/24	60	83.20	7	83.41	81.50	53	11,540	0.46%
2024/04/23	45	82.24	50	81.67	79.30	-5	11,578	-0.04%
2024/04/22	26	92.19	12.1	87.80	87.80	13.9	11,798	0.12%
2024/04/19	4	94.50	0	0.00	97.50	4	12,098	0.03%
2024/04/18	0	0.00	3	98.10	100.00	-3	12,987	-0.02%
2024/04/17	0	0.00	6	94.00	97.00	-6	13,336	-0.04%
2024/04/16	1	98.40	130	92.30	93.50	-129	13,693	-0.94%	大賣/鉅額交易
2024/04/15	0	0.00	1	99.00	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/11	0	0.00	5.5	96.05	96.70	-5.5	14,114	-0.04%
2024/04/10	2	99.10	0	0.00	95.30	2	14,162	0.01%
2024/04/09	0	0.00	3	97.03	98.30	-3	14,163	-0.02%
2024/04/08	0	0.00	7	96.17	98.10	-7	14,174	-0.05%
2024/04/03	24	95.96	19	97.01	96.60	5	14,177	0.04%
2024/04/02	48.1	97.75	38	97.06	95.80	10.1	14,012	0.07%
2024/04/01	13	93.51	14	92.25	96.60	-1	13,671	-0.01%
2024/03/29	30	87.01	22	87.65	87.90	8	13,559	0.06%
2024/03/28	11	82.35	33	82.65	82.90	-22	13,424	-0.16%
2024/03/27	15	88.59	7	89.40	88.50	8	13,395	0.06%
2024/03/26	7	85.11	6	87.08	84.90	1	13,537	0.01%
2024/03/25	5	85.80	1	88.00	88.40	4	13,554	0.03%
2024/03/22	2	82.00	0	0.00	82.00	2	13,578	0.01%
2024/03/21	6	82.57	5	81.00	82.60	1	13,701	0.01%
2024/03/20	6	80.25	11	80.15	79.50	-5	13,761	-0.04%
2024/03/19	2	85.20	14	83.96	81.60	-12	13,846	-0.09%
2024/03/18	14.8	83.41	8	82.20	84.00	6.8	14,289	0.05%
2024/03/15	1	74.40	3	75.70	77.80	-2	14,626	-0.01%
2024/03/14	24.3	76.85	3	75.77	75.60	21.3	14,776	0.14%
2024/03/13	46	80.91	45	81.32	81.00	1	14,744	0.01%
2024/03/12	10	79.08	3	78.27	80.00	7	14,367	0.05%
2024/03/11	0	0.00	11	72.80	72.80	-11	14,322	-0.08%
2024/03/08	25	66.70	34	68.04	66.20	-9	14,442	-0.06%
2024/03/07	23	66.61	52	67.28	67.10	-29	14,646	-0.20%
2024/03/06	16	69.68	22	69.17	68.60	-6	14,720	-0.04%
2024/03/05	25	69.02	22	69.05	68.50	3	14,620	0.02%
2024/03/04	44	68.62	14	69.04	68.50	30	14,469	0.21%
2024/03/01	37	68.78	35	68.66	68.90	2	14,271	0.01%
2024/02/29	20	64.29	24	64.83	65.70	-4	13,542	-0.03%
2024/02/27	57	59.32	62	59.21	59.80	-5	13,214	-0.04%
2024/02/26	46	56.90	34	58.51	60.00	12	12,753	0.09%
2024/02/23	5	55.56	3	55.07	54.60	2	12,387	0.02%
2024/02/22	22	56.70	27.1	55.27	56.00	-5.1	12,270	-0.04%
2024/02/21	27	53.39	9	55.50	55.50	18	11,834	0.15%
2024/02/20	18	52.66	33	51.55	50.50	-15	11,621	-0.13%
2024/02/19	18	53.66	36	53.07	53.00	-18	11,437	-0.16%
2024/02/16	15	50.13	5	50.68	52.00	10	11,030	0.09%
2024/02/15	19	46.44	25	46.26	47.30	-6	10,856	-0.06%
2024/02/05	32	43.09	31	43.28	43.00	1	10,765	0.01%
2024/02/02	29	44.65	20	44.90	43.55	9	10,690	0.08%
2024/02/01	30	47.18	25	46.66	45.75	5	10,576	0.05%