事欣科 (4916)-永豐金-板新券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.05	33.10	-1	672	-0.15%
2024/04/16	0	0.00	1	33.25	32.75	-1	681	-0.15%
2024/04/15	4	34.76	5	34.67	33.90	-1	672	-0.15%
2024/04/12	1	34.50	0	34.00	34.45	1	638	0.16%
2024/04/11	1	33.80	7	33.64	34.00	-6	619	-0.97%
2024/04/09	1	31.85	0	0.00	32.25	1	578	0.17%
2024/04/08	0	0.00	0	31.90	31.75	0	579	0.00%
2024/04/01	0	31.95	0	0.00	31.80	0	579	0.00%
2024/03/28	0	32.23	0	0.00	32.00	0	577	0.00%
2024/03/26	2	32.10	0	0.00	31.35	2	570	0.35%
2024/03/25	10	32.15	0	0.00	32.00	10	572	1.75%
2024/03/22	1	32.50	4.1	31.44	32.25	-3.1	570	-0.54%
2024/03/21	0	30.75	0	0.00	31.00	0	555	0.00%
2024/03/20	0	30.95	0	0.00	30.70	0	562	0.00%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/14	0	0.00	2	33.35	31.75	-2	584	-0.34%
2024/03/13	0	0.00	1	34.20	34.15	-1	552	-0.18%
2024/03/12	3	34.85	0	0.00	35.00	3	554	0.54%
2024/03/07	0	0.00	1	34.70	34.50	-1	534	-0.19%
2024/03/06	1	35.60	2	35.48	35.40	-1	523	-0.19%
2024/03/05	0	0.00	2	34.25	34.15	-2	484	-0.41%
2024/03/01	0	34.45	1	34.50	34.45	-1	479	-0.21%
2024/02/19	2	34.55	0	0.00	34.40	2	590	0.34%
2024/02/05	0	0.00	1	33.20	33.00	-1	603	-0.17%
2024/01/29	1	34.10	0	0.00	34.10	1	601	0.17%
2024/01/23	3	33.77	0	0.00	33.90	3	611	0.49%
2024/01/22	0	0.00	2	33.65	33.90	-2	610	-0.33%
2024/01/19	1	33.35	0	0.00	33.30	1	611	0.16%
2024/01/15	0	0.00	1	35.55	34.90	-1	610	-0.16%
2024/01/11	0	34.30	0	0.00	34.00	0	613	0.00%
2024/01/08	1	36.10	1	35.75	35.40	0	619	0.00%
2024/01/05	0	0.00	0.2	35.50	35.60	-0.2	623	-0.03%
2024/01/04	0	0.00	0.5	35.50	35.30	-0.5	651	-0.08%
2023/12/29	0	0.00	1	35.30	35.45	-1	720	-0.14%
2023/12/28	0	0.00	21	35.25	35.30	-21	721	-2.91%
2023/12/27	0	0.00	25	35.35	35.40	-25	725	-3.44%
2023/12/26	0	0.00	10	35.23	35.30	-10	727	-1.37%
2023/12/25	1	35.15	0	0.00	35.10	1	728	0.14%
2023/12/22	0	0.00	5	35.15	34.85	-5	731	-0.68%
2023/12/20	55	35.49	0	0.00	35.30	55	737	7.45%
2023/12/19	0.1	34.55	0	0.00	34.55	0.1	739	0.01%
2023/12/18	1.1	35.04	0	0.00	35.00	1.1	750	0.14%
2023/12/15	1	35.45	1	35.40	35.20	0	761	0.00%
2023/12/13	11.1	35.15	1	34.75	34.70	10.1	798	1.26%
2023/12/12	7	35.06	0	0.00	35.00	7	830	0.84%
2023/12/11	3.1	35.15	0	0.00	35.05	3.1	869	0.35%
2023/12/08	0	36.45	0	36.40	36.35	0	876	0.00%
2023/12/07	0.1	36.79	1	36.50	36.35	-1	990	-0.10%
2023/12/04	0	0.00	1	37.55	37.45	-1	1,173	-0.09%
2023/11/30	1	37.30	0	0.00	37.20	1	1,225	0.08%
2023/11/29	0.2	36.89	3	36.92	37.30	-2.8	1,238	-0.23%
2023/11/27	1.1	36.83	0.3	36.80	36.30	0.8	1,302	0.06%
2023/11/24	6.3	37.98	6.2	37.96	37.45	0.2	1,344	0.01%
2023/11/22	1	37.60	1.1	37.55	37.50	-0.1	1,501	0.00%
2023/11/21	0.1	37.50	0	0.00	37.45	0.1	1,594	0.00%
2023/11/17	6.1	37.39	2	37.45	37.40	4.1	1,763	0.23%
2023/11/16	1.5	37.75	0	0.00	37.20	1.5	1,764	0.09%
2023/11/15	0	0.00	3	36.60	36.50	-3	1,715	-0.17%
2023/11/13	1	35.60	0	0.00	36.20	1	1,738	0.06%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/11/02	0	0.00	1	34.50	34.65	-1	1,988	-0.05%
2023/11/01	0	0.00	1	33.95	33.90	-1	2,011	-0.05%
2023/10/31	1	34.30	0	0.00	33.60	1	2,030	0.05%
2023/10/27	5	34.50	2	34.85	34.25	3	2,198	0.14%
2023/10/24	1	34.40	1	35.10	35.30	0	2,360	0.00%
2023/10/20	0	0.00	1	34.05	34.10	-1	2,423	-0.04%
2023/10/19	0	0.00	1	35.10	34.75	-1	2,485	-0.04%
2023/10/18	10	35.78	7	35.32	35.15	3	2,708	0.11%
2023/10/17	22	36.86	0	0.00	36.20	22	2,750	0.80%
2023/10/16	11	37.22	0	0.00	36.90	11	2,776	0.40%
2023/10/12	1	38.10	1	37.95	38.65	0	2,884	0.00%
2023/10/11	7	38.93	3	38.70	38.70	4	2,883	0.14%
2023/09/22	1	37.20	0	0.00	37.30	1	3,626	0.03%
2023/09/20	2	37.83	0	0.00	37.70	2	3,826	0.05%
2023/09/14	1	41.15	1	41.10	40.95	0	5,586	0.00%
2023/09/08	1	39.20	1	39.15	39.20	0	5,988	0.00%
2023/09/05	1	40.80	0	0.00	40.65	1	6,038	0.02%
2023/09/01	0	0.00	1	41.00	40.75	-1	6,107	-0.02%
2023/08/30	0	0.00	2	41.00	41.25	-2	6,858	-0.03%
2023/08/29	0	0.00	4	41.29	40.95	-4	6,858	-0.06%
2023/08/28	1	40.60	1	41.40	40.10	0	6,862	0.00%
2023/08/25	1	41.00	0	0.00	40.40	1	6,961	0.01%
2023/08/24	5	40.65	1	40.90	40.75	4	6,889	0.06%
2023/08/23	3	38.18	4	38.18	38.00	-1	6,791	-0.01%
2023/08/21	0	0.00	1	37.95	37.70	-1	6,789	-0.01%
2023/08/18	1	37.75	0	0.00	37.65	1	6,873	0.01%
2023/08/16	1	37.15	1	35.90	37.25	0	7,001	0.00%
2023/08/14	2	37.28	12	38.15	37.00	-10	7,063	-0.14%
2023/08/11	1	39.85	0	0.00	39.85	1	7,052	0.01%
2023/08/10	1	39.60	2	39.50	39.60	-1	7,041	-0.01%
2023/08/09	0	0.00	1	40.25	40.35	-1	7,041	-0.01%
2023/08/08	2	41.28	4	41.23	41.15	-2	7,081	-0.03%
2023/08/01	1	42.10	14	42.61	41.95	-13	7,071	-0.18%
2023/07/31	32	41.22	4	41.93	42.30	28	7,029	0.40%
2023/07/28	0	0.00	7	40.06	40.05	-7	7,006	-0.10%
2023/07/24	2	40.90	1	40.70	40.30	1	7,615	0.01%
2023/07/21	7	42.48	11	42.50	42.70	-4	7,558	-0.05%
2023/07/20	0	0.00	1	40.05	41.15	-1	7,361	-0.01%
2023/07/19	6	39.58	7	39.15	38.95	-1	7,329	-0.01%
2023/07/17	3	41.42	7	41.77	41.60	-4	7,325	-0.05%
2023/07/14	2	40.55	0	0.00	40.35	2	7,319	0.03%
2023/07/13	1	41.35	0	40.80	40.10	1	7,371	0.01%
2023/07/12	1	42.30	1	41.70	41.25	0	7,454	0.00%
2023/07/11	3	43.33	2	43.00	43.50	1	7,485	0.01%
2023/07/07	16	41.13	11	41.35	40.75	5	7,553	0.07%
2023/07/06	3	42.72	4	42.89	42.35	-1	7,520	-0.01%
2023/07/05	1	43.10	12	42.91	42.70	-11	7,505	-0.15%
2023/07/04	18	43.34	18	42.44	42.60	0	7,504	0.00%
2023/07/03	9	43.09	0	0.00	43.00	9	7,477	0.12%
2023/06/29	1	43.20	0	0.00	42.75	1	7,384	0.01%
2023/06/28	5	43.20	4	42.99	42.25	1	7,335	0.01%
2023/06/27	6	43.25	12	43.73	42.25	-6	7,304	-0.08%
2023/06/26	12	46.34	5	46.52	45.55	7	7,329	0.10%
2023/06/21	64	48.05	66	47.10	47.75	-2	7,039	-0.03%
2023/06/20	12	44.01	6	44.44	44.85	6	6,095	0.10%
2023/06/19	16	38.91	23	39.90	40.80	-7	5,725	-0.12%
2023/06/16	16	37.52	11	37.05	37.10	5	5,344	0.09%
2023/06/15	3	36.43	13	36.33	36.25	-10	5,154	-0.19%
2023/06/13	0	35.85	0	0.00	35.70	0	5,165	0.00%
2023/06/12	7	36.29	5	36.80	36.05	2	5,194	0.04%
2023/06/09	2	35.98	2	36.35	36.30	0	5,254	0.00%
2023/06/08	3	36.35	1	36.70	36.20	2	5,368	0.04%
2023/06/07	0	0.00	12	36.23	36.15	-12	5,327	-0.23%
2023/06/06	21	38.45	2	37.63	36.20	19	5,286	0.36%
2023/06/05	26	37.57	13.1	37.50	38.00	12.9	5,025	0.26%
2023/06/02	1	36.00	3.2	35.51	35.30	-2.2	4,491	-0.05%
2023/06/01	2	36.15	5	35.94	35.90	-3	4,456	-0.07%
2023/05/31	1	36.15	8.2	35.90	36.10	-7.2	4,404	-0.16%
2023/05/30	0	34.23	1	33.75	34.10	-1	4,222	-0.02%
2023/05/29	4	34.18	2.1	34.25	34.40	1.9	4,203	0.05%
2023/05/26	3	34.40	12.1	33.19	33.10	-9.1	4,185	-0.22%
2023/05/25	0	0.00	4	34.45	34.15	-4	4,165	-0.10%
2023/05/24	4	35.75	4.1	36.43	35.25	-0.1	4,156	0.00%
2023/05/23	6	35.40	1.1	35.35	35.50	4.9	4,116	0.12%
2023/05/22	1	34.80	4.2	34.89	35.00	-3.2	4,073	-0.08%
2023/05/18	7	34.04	2.2	34.14	33.80	4.8	3,982	0.12%
2023/05/17	0	0.00	0.1	33.15	33.40	-0.1	3,910	0.00%
2023/05/16	0	0.00	0.1	32.40	32.25	-0.1	3,895	0.00%
2023/05/15	1	31.65	0.5	31.99	31.85	0.5	3,894	0.01%
2023/05/12	2	32.20	1	32.50	32.65	1	3,916	0.03%
2023/05/11	3	34.68	0	0.00	33.65	3	3,872	0.08%
2023/05/10	1	35.55	0	0.00	35.45	1	3,804	0.03%
2023/05/09	1	34.85	0	0.00	34.50	1	3,766	0.03%
2023/05/08	3	35.80	0	0.00	35.30	3	3,741	0.08%
2023/05/05	4	35.96	1	35.70	35.70	3	3,712	0.08%
2023/05/04	13	35.86	22	35.71	35.70	-9	3,652	-0.25%
2023/05/03	2	35.93	0	0.00	35.15	2	3,571	0.06%
2023/05/02	2	35.68	3	35.95	35.50	-1	3,472	-0.03%
2023/04/28	39	36.98	28	35.79	35.30	11	3,355	0.33%
2023/04/27	1	32.85	3	34.37	34.70	-2	2,963	-0.07%
2023/04/25	1	32.80	3	32.40	31.35	-2	2,854	-0.07%
2023/04/24	3	32.37	2	32.10	32.25	1	2,826	0.04%
2023/04/21	4	32.88	5	32.89	32.10	-1	2,835	-0.04%
2023/04/20	3	34.32	1	33.65	33.75	2	2,793	0.07%
2023/04/19	0	0.00	1	34.65	34.65	-1	2,745	-0.04%
2023/04/18	3	34.73	3	35.30	34.45	0	2,697	0.00%
2023/04/17	8	36.34	5	35.60	35.70	3	2,624	0.11%
2023/04/14	3	35.20	0	0.00	35.05	3	2,474	0.12%
2023/04/13	0	0.00	4	34.83	34.50	-4	2,337	-0.17%
2023/04/12	1	34.00	0	0.00	33.70	1	2,154	0.05%
2023/04/11	1	32.85	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	2	34.10	33.65	-2	2,027	-0.10%
2023/04/07	1	33.50	10	33.34	33.15	-9	1,993	-0.45%
2023/04/06	8	34.33	1	34.30	34.30	7	1,945	0.36%
2023/03/31	1	33.20	1	33.55	33.15	0	1,884	0.00%
2023/03/30	5	32.96	2	33.00	32.85	3	1,857	0.16%
2023/03/29	1	31.40	0	0.00	31.50	1	1,814	0.06%
2023/03/28	5	34.05	6	33.41	32.00	-1	1,792	-0.06%
2023/03/27	6	35.07	1	35.60	34.50	5	1,690	0.30%
2023/03/23	2	32.40	0	0.00	32.45	2	1,520	0.13%
2023/03/22	3	32.40	0	0.00	32.35	3	1,518	0.20%
2023/03/20	1	32.45	2	32.73	31.65	-1	1,562	-0.06%
2023/03/17	1	32.40	0	0.00	32.20	1	1,799	0.06%
2023/03/16	1	31.25	0	0.00	31.00	1	1,844	0.05%
2023/03/15	2	32.55	3	33.00	32.25	-1	1,815	-0.06%
2023/03/14	10	33.10	13	32.53	32.35	-3	1,821	-0.16%
2023/03/09	1	32.00	1	31.25	31.00	0	1,698	0.00%
2023/03/07	0	0.00	2	31.90	31.85	-2	1,848	-0.11%
2023/02/21	0	0.00	1	30.90	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	5	30.02	30.40	-5	1,849	-0.27%
2023/02/16	0	0.00	2	29.35	29.30	-2	1,795	-0.11%
2023/02/03	3	28.75	1	28.80	28.55	2	1,655	0.12%
2023/02/02	0	0.00	1	28.40	28.90	-1	1,646	-0.06%
2023/01/31	0	0.00	2	28.05	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	1	27.95	28.10	-1	1,607	-0.06%
2023/01/17	0	0.00	3	27.50	27.50	-3	1,594	-0.19%
2023/01/16	1	27.50	0	0.00	27.55	1	1,593	0.06%
2023/01/13	1	27.05	0	0.00	27.10	1	1,590	0.06%
2023/01/11	0	0.00	4	28.16	28.00	-4	1,579	-0.25%
2023/01/09	0	0.00	2	27.05	27.30	-2	1,541	-0.13%
2023/01/04	0	0.00	1	27.40	27.35	-1	1,540	-0.06%
2022/12/29	0	0.00	1	25.90	26.35	-1	1,516	-0.07%
2022/12/27	2	27.25	0	0.00	26.35	2	1,506	0.13%
2022/12/16	1	28.00	4	27.40	27.35	-3	1,470	-0.20%
2022/12/15	4	28.93	0	0.00	28.40	4	1,440	0.28%
2022/12/14	1	28.60	1	28.35	28.10	0	1,397	0.00%
2022/12/13	3	28.80	2	28.38	28.15	1	1,376	0.07%
2022/12/12	12	28.18	9	28.27	28.25	3	1,336	0.22%
2022/12/09	5	30.04	3	29.60	29.10	2	1,294	0.15%
2022/12/08	10	28.54	20.1	29.14	29.40	-10.1	1,016	-0.99%
2022/12/07	2	27.48	0	0.00	26.75	2	905	0.22%
2022/12/06	0	0.00	3	28.90	28.00	-3	883	-0.34%
2022/12/05	10	28.32	2	28.00	28.15	8	811	0.99%
2022/12/02	0	0.00	6	26.87	26.85	-6	704	-0.85%
2022/12/01	2	26.50	0.1	26.50	26.65	1.9	674	0.28%
2022/11/30	11	27.17	5	26.90	26.90	6	649	0.92%
2022/11/28	2	25.60	0	0.00	25.20	2	484	0.41%
2022/11/24	5.1	25.55	4	25.33	25.00	1.1	409	0.27%
2022/11/10	0	0.00	5	23.00	23.05	-5	358	-1.40%
2022/11/04	0	22.75	0	0.00	22.70	0	453	0.00%
2022/10/26	0	0.00	10	21.15	21.00	-10	927	-1.08%
2022/10/24	2	21.55	0	0.00	21.50	2	925	0.22%
2022/10/19	0	0.00	4	22.29	22.05	-4	921	-0.43%
2022/10/13	0	0.00	6	21.50	21.10	-6	924	-0.65%
2022/10/12	4	22.50	0	0.00	22.65	4	916	0.44%
2022/10/07	0	0.00	4	22.84	22.90	-4	917	-0.44%
2022/10/05	0	0.00	1	23.00	22.90	-1	941	-0.11%
2022/10/03	0	0.00	1	22.10	22.10	-1	958	-0.10%
2022/09/30	2	21.80	1	21.50	22.10	1	960	0.10%
2022/09/29	4	22.00	0	0.00	22.00	4	961	0.42%
2022/09/23	3	24.25	0	0.00	23.80	3	958	0.31%
2022/09/19	5	24.51	13	24.24	24.20	-8	958	-0.84%
2022/09/16	0	0.00	1	25.00	24.90	-1	956	-0.10%
2022/09/15	8	25.34	0	0.00	25.40	8	955	0.84%
2022/09/13	1	25.15	0	0.00	24.85	1	953	0.10%
2022/09/12	16	24.65	0	0.00	24.70	16	955	1.67%
2022/09/02	1	25.25	1	25.20	24.80	0	940	0.00%
2022/09/01	0	0.00	4	25.41	25.10	-4	934	-0.43%
2022/08/30	4	25.79	0	0.00	25.80	4	928	0.43%
2022/08/24	0	0.00	1	26.20	26.30	-1	923	-0.11%
2022/08/22	0	0.00	1	26.15	26.10	-1	907	-0.11%
2022/08/19	0	0.00	2	26.75	26.75	-2	897	-0.22%
2022/08/18	1	25.70	2	25.05	25.80	-1	877	-0.11%
2022/08/11	2	27.00	0.1	26.60	26.50	2	817	0.24%
2022/08/10	1	28.00	1.1	27.45	27.45	-0.1	760	-0.01%
2022/08/09	7	28.49	5	29.14	28.15	2	718	0.28%
2022/08/08	6	28.50	10	28.74	27.90	-4	602	-0.66%
2022/08/05	3	27.53	5	27.65	28.45	-2	426	-0.47%
2022/08/04	2.1	25.78	0	0.00	25.90	2.1	362	0.58%
2022/07/18	0	0.00	2	23.60	23.55	-2	340	-0.59%
2022/07/15	3	23.58	1	23.80	23.30	2	342	0.58%
2022/07/07	1	21.10	0	0.00	21.40	1	380	0.26%
2022/07/05	3	21.38	0	0.00	21.75	3	432	0.69%
2022/07/04	5	20.60	0	0.00	20.70	5	440	1.14%
2022/06/21	1	22.65	0	0.00	22.70	1	547	0.18%
2022/04/26	1	26.35	0	0.00	26.25	1	801	0.12%
2022/04/14	0	0.00	1	29.90	29.80	-1	817	-0.12%
2022/04/12	1	30.30	0.1	30.10	30.05	0.9	811	0.11%
2022/04/08	0	0.00	6.1	29.00	29.30	-6.1	790	-0.77%
2022/04/07	3	28.55	0	0.00	28.35	3	789	0.38%
2022/04/06	3	28.90	0	0.00	28.95	3	803	0.37%
2022/03/30	0	0.00	8	29.58	29.75	-8	870	-0.92%
2022/03/29	5	28.71	7	29.06	28.65	-2	871	-0.23%
2022/03/28	0	0.00	3	29.10	29.00	-3	875	-0.34%
2022/03/25	10	30.65	2	31.15	30.35	8	873	0.92%
2022/03/24	4	29.99	0	0.00	29.90	4	850	0.47%
2022/03/21	0	0.00	2	29.50	29.85	-2	953	-0.21%
2022/03/15	2	28.20	0	0.00	27.00	2	1,096	0.18%
2022/02/15	0	28.20	0	0.00	27.60	0	2,578	0.00%
2022/02/09	1	28.85	1	28.70	28.65	0	2,956	0.00%
2022/02/08	1	28.25	1	28.40	28.50	0	3,156	0.00%
2022/02/07	2	27.33	2	27.53	28.00	0	3,439	0.00%
2022/01/13	5	29.10	0	0.00	28.90	5	4,105	0.12%
2022/01/06	0	0.00	1	31.10	31.10	-1	4,033	-0.02%
2022/01/05	1	31.55	0	0.00	30.95	1	4,026	0.02%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/29	1	32.45	1	33.00	32.85	0	3,959	0.00%
2021/12/24	0	0.00	0.1	32.50	32.35	-0.1	3,884	0.00%
2021/12/21	1	31.50	1	31.35	31.40	0	3,831	0.00%
2021/12/16	0	0.00	0.1	33.55	33.05	-0.1	3,766	0.00%
2021/12/14	2	34.08	2	33.23	32.10	0	3,652	0.00%
2021/12/13	1.1	32.96	3	33.20	34.00	-1.9	3,560	-0.05%
2021/12/09	1	32.30	7	32.03	31.85	-6	3,476	-0.17%
2021/12/07	2	31.50	0	0.00	31.30	2	3,407	0.06%
2021/12/03	0	0.00	1	31.10	31.10	-1	3,359	-0.03%
2021/12/02	6	30.85	4	30.59	30.85	2	3,342	0.06%
2021/12/01	9	30.99	9	31.34	32.00	0	3,297	0.00%
2021/11/30	3	32.37	5.2	33.05	33.00	-2.2	3,220	-0.07%
2021/11/29	0	30.50	4	30.40	31.45	-4	3,132	-0.13%
2021/11/26	7	31.21	1	31.80	31.10	6	3,084	0.19%
2021/11/25	3	33.77	4	34.25	33.10	-1	3,026	-0.03%
2021/11/24	4	33.60	3	33.42	32.75	1	2,918	0.03%
2021/11/23	9	37.43	1	36.80	34.55	8	2,816	0.28%
2021/11/22	0	0.00	11	37.68	38.35	-11	2,502	-0.44%
2021/11/19	8	34.50	11	34.78	34.90	-3	2,170	-0.14%
2021/11/18	1	31.80	5	31.69	31.75	-4	2,010	-0.20%
2021/11/17	9	31.83	8	31.77	31.85	1	1,983	0.05%
2021/11/16	8	32.11	6	31.87	31.70	2	1,959	0.10%
2021/11/15	3	31.37	3	32.15	32.60	0	1,923	0.00%
2021/11/12	2	30.88	6	31.19	31.15	-4	1,836	-0.22%
2021/11/11	9	31.58	0	0.00	30.95	9	1,796	0.50%
2021/11/10	0	0.00	2	34.23	34.35	-2	1,685	-0.12%
2021/11/09	6	34.08	7	33.63	33.65	-1	1,602	-0.06%
2021/11/08	4	35.20	4	33.74	34.85	0	1,533	0.00%
2021/11/05	3	34.98	4	34.55	34.20	-1	1,446	-0.07%
2021/11/04	2.1	33.57	7	35.25	35.60	-4.9	1,247	-0.39%
2021/11/03	6	31.62	9	32.38	32.40	-3	965	-0.31%
2021/11/02	1	31.05	5	31.50	31.50	-4	663	-0.60%
2021/11/01	2	27.48	2	28.55	28.65	0	451	0.00%
2021/08/11	0	0.00	2	24.20	23.60	-2	521	-0.38%
2021/08/10	0	0.00	2	25.00	25.00	-2	512	-0.39%
2021/08/09	2	25.55	0	0.00	25.40	2	515	0.39%
2021/08/03	0	0.00	4	26.08	26.20	-4	529	-0.76%
2021/08/02	2	25.90	2	26.30	25.85	0	529	0.00%
2021/07/29	2	26.05	4	26.38	26.45	-2	520	-0.38%
2021/07/28	2	25.83	2	26.20	25.80	0	518	0.00%
2021/07/27	4	27.63	0	0.00	26.90	4	516	0.78%
2021/07/26	4	28.20	0	0.00	28.35	4	498	0.80%
2021/07/19	0	0.00	4	26.95	26.85	-4	447	-0.89%
2021/07/16	4	27.13	4	26.90	26.95	0	452	0.00%
2021/07/15	2	27.25	0	0.00	27.00	2	447	0.45%
2021/07/13	2	26.85	2	27.40	27.05	0	447	0.00%
2021/07/12	4	26.18	4	26.10	26.45	0	412	0.00%
2021/06/30	0	0.00	1	23.95	24.05	-1	405	-0.25%
2021/06/09	0	0.00	7	23.07	23.10	-7	408	-1.71%
2021/05/17	0	0.00	3	20.07	20.15	-3	443	-0.68%
2021/05/04	0	0.00	7	22.60	22.95	-7	424	-1.65%
2021/04/22	0	0.00	4	25.20	24.35	-4	374	-1.07%
2021/04/19	4	26.35	0	0.00	25.95	4	358	1.12%
2021/04/16	0	0.00	1	25.80	25.60	-1	340	-0.29%
2021/04/13	5	24.94	0	0.00	25.00	5	320	1.56%
2021/04/12	2	24.95	3	24.97	24.50	-1	298	-0.33%
2021/03/23	0	0.00	2	23.85	23.75	-2	288	-0.69%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/15	0	0.00	2	23.80	23.65	-2	317	-0.63%
2021/03/09	2	24.15	0	0.00	23.95	2	487	0.41%
2021/02/23	2	24.45	0	0.00	24.50	2	568	0.35%
2021/02/18	1	23.60	0	0.00	23.60	1	694	0.14%
2021/02/17	2	22.55	0	0.00	22.65	2	691	0.29%
2021/01/26	0	0.00	0.1	22.15	22.25	-0.1	675	-0.01%
2021/01/25	0	0.00	0.1	22.50	22.15	-0.1	674	-0.02%
2021/01/07	1	24.00	0	0.00	24.30	1	636	0.16%
2021/01/05	0	0.00	5	24.95	24.95	-5	634	-0.79%
2021/01/04	5	25.80	0	0.00	25.30	5	632	0.79%
2020/12/11	0	0.00	2	25.00	25.10	-2	582	-0.34%
2020/12/10	3	26.42	0	0.00	26.25	3	566	0.53%
2020/12/09	2	27.08	3	26.95	26.30	-1	558	-0.18%
2020/12/07	6	26.73	14	26.96	27.05	-8	490	-1.63%
2020/12/04	1	24.95	0	0.00	24.60	1	370	0.27%
2020/11/26	0	0.00	3	25.40	25.05	-3	352	-0.85%
2020/11/25	1	25.50	0	0.00	25.25	1	348	0.29%
2020/11/24	0	0.00	6	26.10	25.80	-6	338	-1.78%
2020/11/23	6	26.17	4	26.21	25.80	2	322	0.62%
2020/11/18	7	25.11	10	25.40	25.10	-3	249	-1.20%
2020/10/12	0	0.00	2	20.65	20.80	-2	201	-0.99%
2020/10/07	0	0.00	0.2	20.50	20.15	-0.2	206	-0.10%
2020/09/21	5	21.30	0	0.00	21.20	5	285	1.75%
2020/09/18	10	21.30	0	0.00	21.30	10	286	3.50%
2020/09/02	0	0.00	3	21.90	21.70	-3	322	-0.93%
2020/08/31	3	21.87	0	0.00	21.80	3	346	0.87%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/07/07	0	0.00	1	25.25	25.20	-1	468	-0.21%
2020/07/03	0	0.00	20	26.03	25.95	-20	464	-4.31%
2020/06/18	1	27.85	0	0.00	27.90	1	461	0.22%
2020/06/17	1	27.80	1	27.70	27.85	0	462	0.00%
2020/06/08	3	29.00	0	0.00	28.55	3	521	0.57%
2020/06/04	0	0.00	1	28.10	28.05	-1	511	-0.20%
2020/05/27	1	28.30	0	0.00	28.30	1	515	0.19%
2020/05/15	0	0.00	10	26.25	26.30	-10	473	-2.11%
2020/05/08	10	27.50	0	0.00	27.20	10	455	2.19%
2020/05/07	1	27.10	0	0.00	27.20	1	449	0.22%
2020/04/21	0	0.00	2	26.00	26.00	-2	426	-0.47%
2020/04/17	1	26.40	0	0.00	26.45	1	416	0.24%
2020/04/16	1	26.25	0	0.00	26.60	1	405	0.25%
2020/04/15	17	27.04	0	0.00	26.50	17	399	4.26%
2020/03/20	0.1	21.70	0	0.00	21.70	0.1	347	0.01%
2020/03/19	0.1	20.40	0	0.00	20.40	0.1	340	0.01%
2020/02/27	10	28.85	0	0.00	28.50	10	243	4.10%
2020/02/18	0.1	29.20	0	0.00	29.20	0.1	269	0.02%
2020/01/10	0.1	32.85	0	0.00	32.90	0.1	362	0.03%
2019/11/22	10	33.60	0	0.00	33.40	10	350	2.85%
2019/11/14	2	33.95	0	0.00	33.80	2	344	0.58%
2019/11/13	5	34.35	0	0.00	34.15	5	334	1.49%
2019/11/11	0	0.00	2	35.90	35.35	-2	280	-0.71%
2019/11/06	2	36.30	0	0.00	35.85	2	269	0.74%
2019/10/30	0	0.00	1	35.65	35.65	-1	265	-0.38%
2019/10/29	0	0.00	10	36.20	35.50	-10	263	-3.80%
2019/10/28	1	36.15	2	36.05	35.90	-1	261	-0.38%
2019/10/15	0	0.00	2	35.15	35.30	-2	258	-0.78%
2019/10/09	4	35.00	1	35.00	35.05	3	250	1.20%
2019/08/30	0	33.20	0	0.00	33.05	0	234	0.00%
2019/08/21	0	0.00	3	33.85	34.00	-3	284	-1.06%
2019/08/20	3	32.65	0	0.00	32.75	3	268	1.12%
2019/08/02	10	33.50	0	0.00	33.00	10	306	3.26%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/07/01	10	35.99	0	0.00	36.05	10	431	2.32%
2019/06/27	1	35.95	0	0.00	35.90	1	440	0.23%
2019/06/05	0	0.00	5	34.90	34.85	-5	627	-0.80%
2019/05/31	5	35.65	2	35.35	35.65	3	637	0.47%
2019/05/16	0.1	36.10	0	0.00	36.05	0.1	611	0.02%
2019/05/14	0	0.00	8	36.00	36.40	-8	613	-1.30%
2019/05/13	0	0.00	1	35.80	35.70	-1	603	-0.17%
2019/05/07	0	0.00	2	37.05	37.10	-2	580	-0.34%
2019/05/06	2	36.88	10	36.90	36.75	-8	576	-1.39%
2019/04/26	0	0.00	5	36.35	36.35	-5	553	-0.90%
2019/04/23	5	36.53	0	0.00	36.40	5	570	0.88%
2019/04/19	0	0.00	2	37.40	37.10	-2	560	-0.36%
2019/04/18	2	37.75	1	37.60	37.00	1	574	0.17%
2019/04/17	0	0.00	8	38.70	37.60	-8	543	-1.47%
2019/04/16	5	36.53	0	0.00	36.60	5	506	0.99%
2019/04/09	1	37.15	5	37.30	37.25	-4	463	-0.86%
2019/04/08	2	37.10	0	0.00	37.15	2	459	0.44%
2019/04/01	5	37.20	0	0.00	36.80	5	442	1.13%
2019/03/28	5	36.93	0	0.00	36.65	5	420	1.19%
2019/03/27	1	36.10	0	0.00	36.35	1	413	0.24%
2019/03/22	1	36.80	0	0.00	36.45	1	392	0.25%
2019/03/21	1	37.00	0	0.00	36.80	1	381	0.26%
2019/03/20	1	36.65	0	0.00	36.75	1	373	0.27%
2019/03/18	1	36.95	1	37.70	36.90	0	355	0.00%
2019/03/15	3	37.23	12	36.65	36.90	-9	340	-2.64%
2019/03/14	1	34.75	0	0.00	35.10	1	292	0.34%
2019/03/13	1	35.05	0	0.00	34.70	1	285	0.35%
2019/02/21	0	0.00	2	31.95	31.90	-2	197	-1.01%
2019/02/18	0	0.00	1	31.35	31.30	-1	200	-0.50%
2019/02/15	0	0.00	6	31.67	31.45	-6	204	-2.93%
2019/02/13	2	32.20	0	0.00	32.55	2	222	0.90%
2019/02/12	4	31.53	0	0.00	31.65	4	215	1.85%
2019/02/11	2	31.60	0	0.00	31.60	2	215	0.93%
2019/01/11	1	30.20	0	0.00	30.40	1	238	0.42%
2019/01/10	0	0.00	11	30.57	30.40	-11	235	-4.68%
2019/01/08	10	28.60	0	0.00	28.50	10	221	4.52%
2019/01/04	1	27.90	1	28.25	28.15	0	228	0.00%
2018/12/18	1	29.30	0	0.00	29.30	1	275	0.36%
2018/12/06	0	0.00	10	30.13	29.30	-10	287	-3.47%
2018/11/28	10	30.15	0	0.00	30.15	10	303	3.30%
2018/10/23	0	0.00	2.2	27.81	27.90	-2.2	429	-0.51%
2018/10/05	2	31.45	0	0.00	31.05	2	406	0.49%
2018/09/19	5	33.20	0	0.00	33.00	5	442	1.13%
2018/09/06	0	0.00	2	35.30	35.10	-2	501	-0.40%
2018/09/05	2	35.60	0	0.00	35.40	2	522	0.38%
2018/09/04	0	0.00	1	35.65	35.50	-1	581	-0.17%
2018/08/28	1	36.20	4	36.40	36.10	-3	733	-0.41%
2018/08/24	0	0.00	20	35.80	35.90	-20	739	-2.70%
2018/08/23	40	36.91	52	36.64	36.45	-12	796	-1.51%
2018/08/22	36	36.74	1	36.90	35.90	35	792	4.42%
2018/08/21	0	0.00	1	34.80	35.50	-1	817	-0.12%
2018/08/20	5	34.30	3	34.37	34.30	2	820	0.24%
2018/08/16	4	34.35	6	34.53	34.20	-2	822	-0.24%
2018/08/15	6	35.63	0	0.00	35.35	6	823	0.73%
2018/07/13	0	0.00	6	36.22	36.10	-6	1,105	-0.54%
2018/07/12	6	35.95	0	0.00	36.05	6	1,122	0.53%
2018/07/09	5	34.55	0	0.00	34.60	5	1,213	0.41%
2018/06/26	3	35.95	0	0.00	35.90	3	1,389	0.22%
2018/06/25	5	36.70	7	36.94	36.70	-2	1,375	-0.15%
2018/06/22	1	37.75	0	0.00	37.75	1	1,372	0.07%
2018/06/13	0	0.00	2	38.50	38.40	-2	1,353	-0.15%
2018/06/12	3	39.83	1	40.25	38.95	2	1,333	0.15%
2018/06/11	2	39.95	1	39.60	39.20	1	1,274	0.08%
2018/06/08	1	38.70	1	39.85	38.55	0	1,215	0.00%
2018/06/06	0	0.00	1	37.30	37.40	-1	1,184	-0.08%
2018/06/05	0	0.00	3	37.12	37.00	-3	1,194	-0.25%
2018/05/31	1	39.20	1	39.80	37.80	0	1,183	0.00%
2018/05/29	3	38.18	0	0.00	37.95	3	1,089	0.28%
2018/05/28	2	37.00	0	0.00	36.50	2	1,025	0.20%
2018/05/16	0	0.00	1	36.35	36.00	-1	986	-0.10%
2018/05/15	3	38.83	5	38.54	36.55	-2	978	-0.20%
2018/05/14	1	37.20	0	0.00	37.20	1	909	0.11%
2018/05/11	0	0.00	2	35.50	35.45	-2	885	-0.23%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/07	1	36.40	0	0.00	36.40	1	880	0.11%
2018/04/25	0	0.00	1	34.05	34.40	-1	830	-0.12%
2018/04/19	0	0.00	1	36.70	36.35	-1	817	-0.12%
2018/04/17	25	37.68	25	36.10	36.10	0	791	0.00%
2018/04/13	1	36.25	4	37.30	36.25	-3	739	-0.41%
2018/04/12	7	39.29	1	37.65	37.65	6	711	0.84%
2018/04/11	0	0.00	6	38.35	38.35	-6	587	-1.02%
2018/04/10	0	0.00	1	34.65	34.90	-1	541	-0.18%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/13	3	35.70	5	35.52	35.35	-2	783	-0.26%
2018/03/12	15	36.28	13	35.45	35.45	2	796	0.25%
2018/03/09	1	34.60	0	0.00	34.60	1	791	0.13%
2018/03/07	0	0.00	1	34.45	34.40	-1	1,055	-0.09%
2018/03/05	0	33.40	0	0.00	33.35	0	1,111	0.00%
2018/03/02	1	33.75	0	0.00	33.80	1	1,114	0.09%
2018/02/23	3	33.68	0	0.00	33.60	3	1,132	0.26%
2018/01/31	5	34.20	0	0.00	34.00	5	1,258	0.40%
2018/01/05	14	36.57	14	36.50	36.50	0	1,426	0.00%