力士 (4923)-永豐金-板新券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	35.00	0	0.00	35.00	11	57	19.07%
2024/12/12	6	35.13	0	0.00	35.20	6	57	10.35%
2024/12/11	6	35.22	0	0.00	35.20	6	57	10.40%
2024/12/10	2	35.00	0	0.00	35.00	2	58	3.44%
2024/12/09	10	35.12	0	0.00	35.00	10	59	16.94%
2024/12/06	4	34.84	0	0.00	34.95	4	59	6.78%
2024/12/05	6	35.15	0	0.00	34.95	6	59	10.15%
2024/12/04	6	34.98	0	0.00	35.45	6	59	10.06%
2024/12/03	7	34.09	0	0.00	34.80	7	59	11.72%
2024/12/02	7	33.95	0	0.00	33.95	7	59	11.69%
2024/11/29	10	33.90	0	0.00	33.70	10	60	16.42%
2024/11/28	7	33.91	0	0.00	34.00	7	60	11.48%
2024/11/27	7	34.04	0	0.00	34.00	7	62	11.22%
2024/11/26	7	34.02	0	0.00	34.15	7	62	11.20%
2024/11/25	14	34.01	0	0.00	34.05	14	63	22.16%
2024/11/11	0.2	34.40	0	0.00	33.90	0.2	72	0.27%
2024/11/08	0.1	34.85	0	0.00	34.40	0.1	73	0.07%
2024/11/07	0.1	35.60	0	0.00	35.15	0.1	76	0.16%
2024/11/06	0	36.30	0	0.00	34.75	0	80	0.02%
2024/11/01	0.1	37.53	0	0.00	37.35	0.1	88	0.09%
2024/10/30	0.1	38.05	0	0.00	37.45	0.1	90	0.06%
2024/10/29	0.1	38.15	0	0.00	38.00	0.1	90	0.06%
2024/10/23	0	0.00	0	39.85	39.40	0	91	0.00%
2024/10/17	0.1	38.65	0	0.00	38.65	0.1	92	0.05%
2024/10/08	0	0.00	0	39.85	39.85	0	98	-0.01%
2024/10/01	0	0.00	0.1	39.70	39.40	-0.1	100	-0.10%
2024/09/16	0.1	38.20	0	0.00	38.25	0.1	99	0.05%
2024/09/13	0.1	38.50	0	0.00	38.15	0.1	99	0.05%
2024/09/11	0.1	38.60	0	0.00	38.40	0.1	100	0.05%
2024/09/06	0	0.00	0.1	39.50	39.55	-0.1	101	-0.07%
2024/09/04	0.1	38.45	0	0.00	39.20	0.1	101	0.05%
2024/08/26	0	0.00	1	39.90	39.90	-1	104	-0.95%
2024/08/16	0	0.00	1	39.35	39.20	-1	104	-0.95%
2024/08/15	2	39.08	0	0.00	39.05	2	103	1.92%
2024/08/14	0.1	38.30	0	0.00	38.50	0.1	103	0.05%
2024/08/09	0	37.00	0	0.00	36.40	0	96	0.00%
2024/08/07	0	38.05	0	0.00	37.60	0	87	0.03%
2024/08/06	1	37.70	0	39.00	38.65	1	75	1.31%
2024/07/19	0	46.25	0	0.00	45.70	0	84	0.00%
2024/07/08	0	0.00	1	45.75	46.00	-1	78	-1.27%
2024/07/03	0	0.00	0	45.70	45.60	0	76	0.00%
2024/06/24	0	46.00	0	0.00	45.80	0	76	0.03%
2024/06/20	0.1	46.40	0	0.00	45.95	0.1	76	0.13%
2024/06/17	0	0.00	0	46.15	45.95	0	75	0.00%
2024/05/07	0	0.00	1	46.60	46.50	-1	90	-1.11%
2024/05/06	1	50.10	0.4	49.95	50.10	0.6	86	0.69%
2024/04/24	0	0.00	0	45.95	46.50	0	72	0.00%
2024/04/18	1	46.10	0	0.00	46.50	1	71	1.41%
2024/04/16	6	46.31	0	0.00	46.00	6	70	8.53%
2024/04/12	0	0.00	1	47.80	47.85	-1	71	-1.41%
2024/04/11	1	47.85	0	0.00	47.95	1	71	1.40%
2024/04/09	0	0.00	0	48.45	48.30	0	72	0.00%
2024/03/25	0	0.00	1	47.85	48.05	-1	76	-1.31%
2024/03/19	0	0.00	1	49.10	48.45	-1	81	-1.24%
2024/03/18	0	0.00	2	46.45	49.30	-2	81	-2.45%
2024/03/14	1	47.00	1	46.75	46.95	0	77	0.00%
2024/03/11	0	48.45	0	0.00	47.35	0	87	0.00%
2024/03/08	2	48.58	0	48.30	47.60	2	89	2.23%
2024/03/07	0	0.00	5	48.63	48.45	-5	99	-5.04%
2024/03/04	0	49.20	0	0.00	50.20	0	115	0.00%
2024/03/01	4	48.10	4	48.23	48.40	0	113	0.00%
2024/02/29	2	48.33	3	48.68	48.55	-1	115	-0.87%
2024/02/26	1	48.60	1	48.70	48.70	0	124	0.00%
2024/02/23	2	48.70	0	0.00	48.70	2	134	1.49%
2024/02/22	2	48.93	0	0.00	49.10	2	155	1.29%
2024/02/20	4	49.80	1	49.65	49.70	3	155	1.93%
2024/02/19	0	0.00	4	49.83	49.95	-4	155	-2.57%
2024/02/16	4	49.90	0	0.00	49.00	4	156	2.55%
2024/02/01	0	47.50	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.30	0	0.00	47.95	0	158	0.00%
2024/01/29	0	0.00	1	48.25	48.25	-1	163	-0.61%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2023/12/15	0	50.50	0	0.00	50.00	0	301	0.00%
2023/12/11	3	52.80	0	0.00	52.60	3	296	1.01%
2023/12/08	0.2	52.00	0	0.00	51.90	0.2	296	0.05%
2023/12/07	0	0.00	7	52.00	51.90	-7	294	-2.38%
2023/12/06	0.3	54.60	0	0.00	54.20	0.3	290	0.10%
2023/12/04	0	0.00	0.2	54.20	55.40	-0.2	286	-0.07%
2023/11/30	0	0.00	9	55.52	53.10	-9	274	-3.28%
2023/11/28	0	0.00	1	51.20	51.10	-1	259	-0.39%
2023/11/21	9	50.73	0	0.00	52.50	9	236	3.80%
2023/11/17	0	0.00	0	49.35	49.00	0	217	0.00%
2023/11/16	0	0.00	1	48.40	48.20	-1	217	-0.46%
2023/11/08	0	0.00	2	48.03	48.15	-2	216	-0.93%
2023/11/03	0	0.00	1	45.60	45.70	-1	215	-0.46%
2023/11/02	1	44.70	0	0.00	46.30	1	213	0.47%
2023/10/30	0	0.00	1	44.95	45.20	-1	214	-0.47%
2023/10/26	0	0.00	1	45.40	45.05	-1	216	-0.46%
2023/10/25	1	45.85	0	0.00	46.20	1	216	0.46%
2023/10/24	1	45.35	0	0.00	45.35	1	215	0.46%
2023/10/23	0	47.25	1	45.20	44.80	-1	215	-0.46%
2023/10/20	1	43.75	0	0.00	45.30	1	215	0.46%
2023/10/13	0	0.00	0	47.75	46.90	0	208	0.00%
2023/10/11	0	0.00	1	48.00	47.40	-1	205	-0.49%
2023/10/06	2	51.85	0	0.00	50.60	2	199	1.00%
2023/10/05	2	53.65	3	52.97	52.10	-1	190	-0.52%
2023/10/04	1	50.10	0	0.00	51.20	1	171	0.58%
2023/10/03	0	0.00	1	52.20	49.40	-1	162	-0.62%
2023/10/02	1	48.30	0	0.00	51.00	1	137	0.73%
2023/09/27	0	0.00	30	46.38	47.15	-30	103	-29.12%
2023/09/21	1	43.50	0	0.00	44.35	1	84	1.18%
2023/09/14	0	0.00	4	44.88	45.10	-4	83	-4.79%
2023/09/12	1	45.40	0	0.00	45.00	1	81	1.22%
2023/09/11	0	0.00	1	45.00	45.40	-1	79	-1.25%
2023/09/08	0	0.00	2	45.10	45.10	-2	78	-2.60%
2023/09/01	0	43.00	0	0.00	42.80	0	76	0.00%
2023/08/30	1	42.65	0	0.00	42.70	1	78	1.27%
2023/08/25	0	0.00	4	43.38	43.50	-4	84	-4.73%
2023/08/24	0	0.00	3	43.08	43.25	-3	86	-3.48%
2023/08/23	2	42.30	0	0.00	42.30	2	85	2.33%
2023/08/22	0	0.00	2	43.58	41.70	-2	84	-2.37%
2023/08/21	0	0.00	3	44.50	42.80	-3	82	-3.63%
2023/08/14	4	39.94	0	0.00	39.80	4	80	4.98%
2023/08/11	4	39.83	0	0.00	40.45	4	80	4.95%
2023/08/10	10	40.04	1	40.00	40.00	9	81	11.02%
2023/08/09	16	39.99	0	0.00	39.95	16	81	19.55%
2023/08/08	3	38.15	0	0.00	38.00	3	79	3.77%
2023/08/07	12	38.18	0	0.00	38.35	12	80	14.85%
2023/08/04	0	39.75	0	0.00	39.20	0	82	0.01%
2023/08/02	1	38.85	3	38.98	38.90	-2	82	-2.41%
2023/08/01	0	39.50	0	0.00	39.70	0	84	0.01%
2023/07/28	1	39.75	0	0.00	39.75	1	85	1.17%
2023/07/26	0	0.00	2	39.90	39.40	-2	98	-2.03%
2023/07/24	0	0.00	1	39.85	39.90	-1	102	-0.98%
2023/07/21	0	0.00	2	39.93	40.10	-2	103	-1.94%
2023/07/19	1	40.06	0	0.00	40.00	1	105	0.96%
2023/07/18	1	40.40	0	0.00	40.10	1	106	0.94%
2023/07/13	1	40.75	0	0.00	40.70	1	110	0.91%
2023/07/07	0	0.00	1	41.35	41.50	-1	121	-0.82%
2023/07/04	2	42.10	1	42.05	42.10	1	128	0.78%
2023/06/28	2	43.38	0	0.00	43.30	2	129	1.54%
2023/06/27	1	44.40	0	0.00	43.50	1	131	0.76%
2023/06/26	1	44.15	0	45.00	44.15	1	132	0.75%
2023/06/21	0	0.00	1	42.50	43.55	-1	134	-0.74%
2023/06/14	4	44.45	3	44.42	44.10	1	143	0.69%
2023/06/13	4	44.53	0	0.00	44.45	4	144	2.76%
2023/06/07	0	42.80	0	0.00	42.30	0	149	0.01%
2023/06/05	5	43.46	0	0.00	43.40	5	153	3.26%
2023/05/31	1	51.80	0	0.00	51.40	1	163	0.61%
2023/05/30	0	51.25	0	0.00	51.20	0	168	0.00%
2023/05/10	1	50.00	0	0.00	49.85	1	202	0.49%
2023/05/02	0	0.00	10	60.00	59.90	-10	196	-5.09%
2023/04/28	0	0.00	5	60.06	59.90	-5	187	-2.66%
2023/04/25	0	0.00	3	61.00	59.00	-3	179	-1.67%
2023/04/24	0	0.00	13	60.82	60.60	-13	176	-7.37%
2023/04/20	0	0.00	2	61.80	61.60	-2	175	-1.14%
2023/04/13	0	61.70	0	0.00	61.50	0	166	0.00%
2023/04/12	1	63.00	1	63.10	62.70	0	163	0.00%
2023/04/10	0	0.00	2	64.60	64.80	-2	155	-1.29%
2023/04/07	2	63.95	0	0.00	64.40	2	151	1.32%
2023/03/30	0	64.10	0	0.00	63.60	0	147	0.00%
2023/03/28	0	0.00	2	62.85	62.90	-2	147	-1.35%
2023/03/27	0	0.00	1	63.50	63.40	-1	146	-0.68%
2023/03/24	0	0.00	1	64.20	64.20	-1	145	-0.69%
2023/03/23	1	64.20	0	0.00	64.40	1	144	0.69%
2023/03/21	0	0.00	2	63.25	63.00	-2	137	-1.45%
2023/03/17	1	61.70	0	0.00	62.10	1	135	0.74%
2023/03/15	0	63.00	0	0.00	62.00	0	133	0.00%
2023/03/14	2	62.30	0	0.00	62.60	2	131	1.52%
2023/03/13	0	65.00	0	0.00	62.60	0	131	0.00%
2023/03/09	1	65.30	0	0.00	64.70	1	129	0.77%
2023/03/06	1	66.10	0	0.00	65.00	1	121	0.83%
2023/02/24	0	0.00	1	61.50	62.10	-1	82	-1.21%
2023/02/23	0	0.00	1	56.40	56.50	-1	69	-1.43%
2023/02/22	1	55.20	1	55.20	55.20	0	69	0.00%
2023/02/21	1	55.40	0	0.00	55.40	1	69	1.45%
2023/02/20	0	0.00	1	55.20	55.30	-1	68	-1.46%
2023/02/17	0	0.00	2	54.00	54.20	-2	67	-2.96%
2023/02/15	0	0.00	1	52.50	52.80	-1	68	-1.45%
2023/02/14	1	53.60	0	0.00	53.30	1	68	1.46%
2023/02/09	2	53.45	0	0.00	53.50	2	76	2.62%
2023/02/02	0	0.00	6	53.37	53.60	-6	82	-7.31%
2023/02/01	0	0.00	9	51.22	52.00	-9	79	-11.37%
2023/01/30	0	0.00	6	50.53	50.50	-6	76	-7.85%
2023/01/17	0	0.00	1	49.45	49.65	-1	75	-1.33%
2023/01/13	1	49.25	0	0.00	49.45	1	75	1.32%
2023/01/09	0	0.00	2	50.15	50.10	-2	75	-2.67%
2023/01/05	1	49.50	0	0.00	49.90	1	74	1.34%
2023/01/04	0	0.00	2	50.20	49.40	-2	74	-2.69%
2023/01/03	0	0.00	2	49.85	49.95	-2	74	-2.68%
2022/11/30	2	49.60	0	0.00	51.30	2	81	2.46%
2022/11/23	1	48.50	1	49.85	49.70	0	82	0.00%
2022/09/19	7	56.30	7	56.80	56.30	0	134	0.00%
2022/09/16	0	0.00	3	57.50	56.80	-3	137	-2.18%
2022/09/15	0	0.00	9	57.52	56.00	-9	140	-6.39%
2022/09/13	0	0.00	6	57.50	56.70	-6	148	-4.03%
2022/09/12	0	0.00	3	57.40	56.20	-3	150	-1.99%
2022/09/06	0	0.00	10	59.00	57.40	-10	154	-6.46%
2022/09/05	0	0.00	13	58.98	57.90	-13	156	-8.29%
2022/09/02	0	0.00	10	59.00	59.00	-10	157	-6.35%
2022/09/01	0	0.00	2	58.90	59.00	-2	157	-1.27%
2022/08/31	0	0.00	11	58.75	58.70	-11	160	-6.86%
2022/08/30	0	0.00	13	58.45	58.50	-13	162	-8.00%
2022/08/29	0	0.00	4	58.35	58.00	-4	168	-2.37%
2022/08/26	0	0.00	8	60.38	59.60	-8	171	-4.68%
2022/08/25	0	0.00	9	59.93	59.90	-9	172	-5.22%
2022/08/24	0	0.00	2	59.20	59.20	-2	176	-1.13%
2022/08/23	0	0.00	1	61.00	60.10	-1	177	-0.56%
2022/08/22	0	0.00	8	61.58	61.00	-8	183	-4.37%
2022/08/19	0	0.00	4	61.25	61.30	-4	182	-2.19%
2022/08/18	0	0.00	10	59.68	60.30	-10	179	-5.56%
2022/08/15	0	0.00	3	58.60	58.60	-3	183	-1.63%
2022/08/12	0	0.00	5	57.90	58.00	-5	183	-2.72%
2022/08/11	1	57.50	1	57.50	57.50	0	185	0.00%
2022/08/10	0	0.00	2	57.70	57.50	-2	186	-1.07%
2022/08/01	0	0.00	17	60.50	60.30	-17	199	-8.54%
2022/07/29	0	0.00	21	60.96	61.60	-21	202	-10.38%
2022/07/28	0	0.00	2	59.00	59.00	-2	200	-1.00%
2022/07/27	16	57.20	0	0.00	58.40	16	202	7.90%
2022/07/04	0	0.00	1	56.00	55.70	-1	213	-0.47%
2022/07/01	1	56.70	0	0.00	56.70	1	212	0.47%
2022/06/30	0	0.00	1	58.20	57.70	-1	215	-0.46%
2022/06/23	1	62.90	0	0.00	63.00	1	216	0.46%
2022/06/17	0	0.00	4	72.20	71.80	-4	256	-1.56%
2022/06/16	1	76.30	11	76.82	73.50	-10	263	-3.80%
2022/06/15	0	0.00	1	76.60	75.60	-1	267	-0.37%
2022/06/10	0	0.00	6	78.30	78.20	-6	300	-1.99%
2022/04/29	1	66.20	0	0.00	65.60	1	301	0.33%
2022/04/28	0	0.00	2	64.80	65.00	-2	301	-0.66%
2022/04/26	0	0.00	1	65.90	66.60	-1	300	-0.33%
2022/04/25	1	66.60	0	0.00	66.60	1	301	0.33%
2022/04/22	1	68.30	0	0.00	69.60	1	299	0.33%
2022/04/21	0	0.00	1	70.00	70.20	-1	298	-0.33%
2022/04/15	1	71.00	0	0.00	70.60	1	297	0.34%
2022/04/13	0	0.00	0	72.50	73.30	0	293	0.00%
2022/04/12	0	73.00	0	0.00	72.50	0	293	0.00%
2022/03/22	0	0.00	1	76.50	76.40	-1	237	-0.42%
2022/03/16	1	77.00	1	71.50	72.00	0	226	0.00%
2022/03/15	0	0.00	1	77.20	76.20	-1	222	-0.45%