新盛力 (4931)-永豐金-板新券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.30	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/05/08	1	31.70	1	31.80	31.80	0	455	0.00%
2024/05/07	1	31.30	0	0.00	31.30	1	455	0.22%
2024/05/06	0	0.00	0	32.05	31.80	0	455	0.00%
2024/05/03	0	0.00	1	32.00	32.05	-1	454	-0.22%
2024/04/30	1	32.55	0	32.10	32.50	1	452	0.22%
2024/04/29	0	0.00	0	31.53	31.85	0	441	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	32.30	2	32.20	31.70	-2	464	-0.43%
2024/04/19	1	31.50	0	0.00	31.90	1	461	0.22%
2024/04/18	2	34.00	1	34.00	34.10	1	447	0.22%
2024/04/17	0	33.65	0	0.00	33.75	0	434	0.00%
2024/04/16	0	33.58	0	0.00	33.00	0	427	0.00%
2024/04/01	0	0.00	1	33.30	31.90	-1	371	-0.27%
2024/03/27	1	32.90	12	32.94	32.70	-11	349	-3.14%
2024/03/26	0	0.00	22	31.75	31.30	-22	332	-6.62%
2024/03/22	2	31.75	1	31.25	32.10	1	321	0.31%
2024/03/21	0	30.75	1	30.70	30.60	-1	313	-0.32%
2024/03/20	2	30.63	0	0.00	30.45	2	315	0.63%
2024/03/19	1	30.55	1	30.65	30.45	0	319	0.00%
2024/03/15	1	30.20	0	0.00	30.20	1	324	0.31%
2024/03/05	0	0.00	5	31.65	31.70	-5	324	-1.54%
2024/03/04	0	31.78	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.73	1	31.50	31.50	-1	333	-0.30%
2024/02/29	0	31.45	8	31.28	31.45	-8	340	-2.35%
2024/02/27	0	0.00	2	31.15	31.10	-2	346	-0.58%
2024/02/26	0	0.00	2	31.90	31.75	-2	357	-0.56%
2024/02/20	5	32.66	0	0.00	32.15	5	591	0.85%
2024/02/19	9	32.49	0	0.00	32.60	9	587	1.53%
2024/02/16	3	31.85	0	0.00	31.90	3	580	0.52%
2024/02/15	6	31.15	0	0.00	31.20	6	574	1.04%
2024/02/01	0	30.30	0	0.00	30.20	0	568	0.00%
2024/01/16	0	0.00	20	31.00	31.10	-20	560	-3.57%
2024/01/15	0	0.00	12	29.38	29.75	-12	545	-2.20%
2024/01/12	0	0.00	10	29.15	29.15	-10	552	-1.81%
2024/01/11	0	29.60	0	0.00	29.10	0	553	0.00%
2024/01/04	2	29.83	0.1	30.15	29.85	1.9	566	0.34%
2024/01/02	0	0.00	2	30.25	30.50	-2	572	-0.35%
2023/12/29	0	0.00	4	30.18	30.15	-4	573	-0.70%
2023/12/25	1	30.80	1	30.80	30.70	0	573	0.00%
2023/12/22	0	0.00	1	31.25	31.10	-1	568	-0.18%
2023/12/19	1	30.80	1	30.85	31.10	0	592	0.00%
2023/12/11	0	0.00	1	32.50	32.30	-1	598	-0.17%
2023/12/08	0	0.00	1	32.45	32.35	-1	606	-0.16%
2023/12/07	1	33.00	2	32.20	32.45	-1	611	-0.16%
2023/12/06	23	32.61	0	0.00	32.70	23	617	3.73%
2023/12/05	1	33.00	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	5	33.64	33.50	-5	686	-0.73%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/28	1	33.30	2	32.95	33.40	-1	683	-0.15%
2023/11/24	13	33.11	0	0.00	33.00	13	680	1.91%
2023/11/22	22	34.13	0	0.00	33.70	22	666	3.30%
2023/11/21	11	34.22	0.2	34.35	34.45	10.8	647	1.67%
2023/11/20	1	34.75	1.2	35.17	35.20	-0.2	606	-0.02%
2023/11/17	1	32.90	0.3	33.10	33.10	0.8	498	0.15%
2023/11/15	0	0.00	7	29.65	29.65	-7	449	-1.56%
2023/11/14	10	29.30	20	29.20	29.15	-10	455	-2.19%
2023/11/13	0	0.00	10	28.55	28.70	-10	462	-2.16%
2023/11/10	10.1	28.78	0	0.00	28.65	10.1	468	2.15%
2023/11/09	2.1	29.68	4	29.50	29.50	-2	469	-0.42%
2023/11/08	0.1	30.25	0	0.00	30.20	0.1	481	0.01%
2023/11/07	1.4	30.28	0	0.00	30.25	1.4	486	0.28%
2023/11/06	0	0.00	1	30.30	30.50	-1	501	-0.20%
2023/11/03	0.1	29.90	0	0.00	29.85	0.1	509	0.01%
2023/11/02	0	0.00	1	29.85	29.80	-1	551	-0.18%
2023/10/31	1.2	29.96	1	30.60	29.10	0.2	567	0.04%
2023/10/27	1	30.25	0	0.00	30.05	1	587	0.17%
2023/10/26	0	0.00	1	30.10	30.20	-1	603	-0.17%
2023/10/25	1	31.00	3	31.00	31.00	-2	611	-0.33%
2023/10/20	0.2	29.81	0	0.00	29.80	0.2	696	0.03%
2023/10/18	10.2	30.60	0	0.00	30.35	10.2	724	1.40%
2023/10/17	1.1	32.27	2	32.38	31.45	-1	736	-0.13%
2023/10/16	1.1	32.29	0	0.00	32.25	1.1	763	0.14%
2023/10/13	0	0.00	2	33.25	32.60	-2	792	-0.25%
2023/10/12	5	32.26	1	32.55	32.65	4	813	0.49%
2023/10/11	1	32.65	0	0.00	32.15	1	823	0.12%
2023/10/04	1	33.10	0	0.00	33.00	1	865	0.12%
2023/09/28	0	0.00	2	33.45	33.40	-2	904	-0.22%
2023/09/27	0	0.00	1	33.55	33.40	-1	917	-0.11%
2023/09/26	2	33.78	0	0.00	33.65	2	931	0.21%
2023/09/25	6	34.48	2	33.93	34.00	4	942	0.42%
2023/09/20	1	32.80	0	0.00	32.45	1	949	0.11%
2023/09/19	1	33.10	0	0.00	33.00	1	956	0.10%
2023/09/15	1	33.50	0	0.00	33.35	1	968	0.10%
2023/09/14	0	0.00	1	33.90	33.60	-1	971	-0.10%
2023/09/13	0	0.00	1	33.50	33.30	-1	978	-0.10%
2023/09/12	0	0.00	4	32.70	32.55	-4	985	-0.41%
2023/09/08	7.2	32.74	3	32.05	32.05	4.2	995	0.42%
2023/09/07	1	35.70	6	35.68	35.45	-5	959	-0.52%
2023/09/06	0	0.00	1	34.95	34.90	-1	964	-0.10%
2023/09/05	4	35.03	0	0.00	34.90	4	989	0.40%
2023/09/04	0	0.00	1	34.85	34.80	-1	1,086	-0.09%
2023/08/31	2	34.48	0	0.00	34.50	2	1,470	0.14%
2023/08/30	0	0.00	2	34.33	34.25	-2	1,751	-0.11%
2023/08/28	1	33.85	0	0.00	33.40	1	1,792	0.06%
2023/08/24	0	0.00	1	34.15	33.70	-1	1,833	-0.05%
2023/08/23	0	0.00	1	34.25	34.05	-1	1,855	-0.05%
2023/08/22	3	33.95	0	0.00	33.80	3	1,907	0.16%
2023/08/21	0	0.00	2	34.70	34.55	-2	1,939	-0.10%
2023/08/18	1	34.10	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.55	34.60	-1	2,036	-0.05%
2023/08/16	1	34.20	0	0.00	34.20	1	2,091	0.05%
2023/08/14	2	33.65	0	0.00	33.65	2	2,402	0.08%
2023/08/08	0	36.30	0	0.00	35.80	0	2,443	0.00%
2023/08/02	0	0.00	1	39.55	38.90	-1	2,540	-0.04%
2023/08/01	2	39.75	2	40.25	39.45	0	2,539	0.00%
2023/07/31	3	39.33	2	39.95	39.20	1	2,534	0.04%
2023/07/28	2	39.40	1	39.15	39.30	1	2,525	0.04%
2023/07/27	2	39.53	1	39.85	39.75	1	2,528	0.04%
2023/07/26	5	39.83	2	40.13	39.85	3	2,514	0.12%
2023/07/25	0	0.00	2	39.08	38.90	-2	2,473	-0.08%
2023/07/21	1	38.75	0	0.00	38.80	1	2,470	0.04%
2023/07/19	0	38.70	0	38.90	38.60	0	2,534	0.00%
2023/07/18	3.2	40.75	1	41.75	40.00	2.2	2,806	0.08%
2023/07/17	1	41.20	3	41.45	41.35	-2	2,950	-0.07%
2023/07/14	0	0.00	1	40.85	40.70	-1	2,957	-0.03%
2023/07/07	1	44.50	0	0.00	44.30	1	3,032	0.03%
2023/07/05	16	45.98	3	46.45	45.80	13	3,024	0.43%
2023/07/04	4	45.90	1	46.60	45.80	3	3,031	0.10%
2023/07/03	0	0.00	1	46.30	46.10	-1	3,052	-0.03%
2023/06/30	1	45.80	4	45.95	46.10	-3	3,063	-0.10%
2023/06/29	0	0.00	2	45.38	45.15	-2	3,075	-0.07%
2023/06/28	0	44.90	0	0.00	44.80	0	3,100	0.00%
2023/06/27	2	45.10	2	45.50	44.85	0	3,114	0.00%
2023/06/26	2	44.90	0	0.00	44.85	2	3,114	0.06%
2023/06/19	0.2	45.40	1	45.40	45.20	-0.8	3,140	-0.03%
2023/06/15	2	45.30	0	0.00	45.10	2	3,153	0.06%
2023/06/14	2	45.25	0	0.00	45.10	2	3,154	0.06%
2023/06/13	2	45.00	5	45.05	45.00	-3	3,180	-0.09%
2023/06/12	2	44.80	0	0.00	44.80	2	3,194	0.06%
2023/06/09	6	45.60	0	0.00	45.65	6	3,182	0.19%
2023/06/08	3.2	45.25	0	0.00	45.15	3.2	3,190	0.10%
2023/06/07	3	48.57	1	48.56	48.00	2	3,131	0.06%
2023/06/06	5	50.59	3	50.50	48.55	2	3,109	0.06%
2023/06/05	1	51.30	9	50.80	52.50	-8	2,854	-0.28%
2023/06/02	1	47.85	25	48.15	47.80	-24	2,656	-0.90%
2023/06/01	0	0.00	32	47.99	47.70	-32	2,702	-1.18%
2023/05/31	4	48.28	2	48.20	48.20	2	2,712	0.07%
2023/05/30	2	47.68	8	47.46	47.65	-6	2,716	-0.22%
2023/05/29	0	0.00	1	48.05	47.80	-1	2,746	-0.04%
2023/05/26	3	47.47	0	0.00	46.85	3	2,754	0.11%
2023/05/25	2	48.25	5	48.24	48.25	-3	2,728	-0.11%
2023/05/24	0	0.00	2	48.90	48.60	-2	2,775	-0.07%
2023/05/23	4	48.50	11	48.64	48.10	-7	2,944	-0.24%
2023/05/22	1	48.30	34	48.12	48.70	-33	2,921	-1.13%
2023/05/19	9	47.83	4	48.90	47.15	5	2,899	0.17%
2023/05/18	91	48.18	12	48.08	48.00	79	2,796	2.83%
2023/05/17	1	46.20	1	46.00	46.20	0	2,692	0.00%
2023/05/16	1	46.30	1	46.30	45.60	0	2,792	0.00%
2023/05/12	1	44.95	2	45.38	45.75	-1	3,489	-0.03%
2023/05/11	3	44.13	0.1	44.40	43.95	2.9	3,781	0.08%
2023/05/10	2	46.18	4	46.33	45.75	-2	3,852	-0.05%
2023/05/09	3	47.12	6	46.28	45.80	-3	3,887	-0.08%
2023/05/08	0	0.00	3	44.73	44.65	-3	3,822	-0.08%
2023/05/05	2	44.78	3	45.07	44.75	-1	3,850	-0.03%
2023/05/04	2	44.90	0	0.00	44.85	2	3,891	0.05%
2023/05/03	1	44.95	0	0.00	44.85	1	3,990	0.03%
2023/05/02	2	45.28	0	0.00	45.30	2	4,119	0.05%
2023/04/28	2	45.05	0	0.00	44.80	2	4,150	0.05%
2023/04/27	0	0.00	4	44.65	44.60	-4	4,164	-0.10%
2023/04/26	1	43.90	0	0.00	44.40	1	4,181	0.02%
2023/04/25	6	46.18	1	46.35	45.05	5	4,203	0.12%
2023/04/24	1	46.80	1	46.95	46.95	0	4,200	0.00%
2023/04/21	21	48.09	17	49.78	47.80	4	4,222	0.09%
2023/04/20	16.1	49.10	19	48.89	49.15	-2.9	3,992	-0.07%
2023/04/18	2	48.00	6	47.32	46.95	-4	3,902	-0.10%
2023/04/17	0	0.00	1	46.45	47.90	-1	3,911	-0.03%
2023/04/14	0	0.00	3	46.05	45.40	-3	3,918	-0.08%
2023/04/13	0	0.00	1	46.40	45.80	-1	3,937	-0.03%
2023/04/12	6	47.09	2	47.10	46.95	4	3,960	0.10%
2023/04/11	1	46.95	3	46.80	46.45	-2	3,989	-0.05%
2023/04/10	0	47.30	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.45	1	47.35	47.10	0	4,091	0.00%
2023/04/06	9	47.83	2	47.55	47.90	7	4,104	0.17%
2023/03/30	1	46.90	16	47.17	47.15	-15	4,185	-0.36%
2023/03/29	0	0.00	62	46.62	46.65	-62	4,292	-1.44%
2023/03/28	10	45.63	0	0.00	45.30	10	4,371	0.23%
2023/03/27	10	46.42	0	0.00	46.45	10	4,443	0.23%
2023/03/24	50	46.26	0	0.00	46.45	50	4,549	1.10%
2023/03/23	0	0.00	1	46.35	46.10	-1	4,777	-0.02%
2023/03/22	2	46.98	8	46.93	46.50	-6	4,822	-0.12%
2023/03/21	2	46.30	6	46.38	46.35	-4	4,843	-0.08%
2023/03/20	10	45.51	1	45.75	45.85	9	4,870	0.18%
2023/03/17	0	0.00	1	44.40	44.80	-1	4,909	-0.02%
2023/03/16	2	43.68	2	43.15	43.90	0	4,992	0.00%
2023/03/15	2	45.40	1	45.40	45.05	1	5,128	0.02%
2023/03/14	0.2	45.97	0	0.00	45.60	0.2	5,250	0.00%
2023/03/13	1	45.65	1	45.60	45.65	0	5,350	0.00%
2023/03/10	4	46.72	1	46.65	46.50	3	5,464	0.06%
2023/03/09	21	49.30	18	49.14	48.50	3	5,713	0.05%
2023/03/08	2	49.30	5	49.42	49.65	-3	6,146	-0.05%
2023/03/07	7	49.49	11	49.80	48.90	-4	6,584	-0.06%
2023/03/06	13	48.70	25	48.96	49.20	-12	6,680	-0.18%
2023/03/03	31	47.05	3	47.13	46.95	28	6,748	0.41%
2023/03/02	1	46.30	0	0.00	46.40	1	6,874	0.01%
2023/03/01	0	0.00	2	46.53	46.10	-2	7,044	-0.03%
2023/02/24	2	47.83	0	0.00	47.75	2	7,402	0.03%
2023/02/23	5	49.20	5	48.67	48.75	0	7,711	0.00%
2023/02/22	4	48.95	8	49.01	48.50	-4	8,173	-0.05%
2023/02/21	12	51.12	27	50.95	50.60	-15	8,289	-0.18%
2023/02/20	1	49.40	3	49.05	49.50	-2	8,296	-0.02%
2023/02/17	2	49.30	1	48.95	49.10	1	8,798	0.01%
2023/02/16	3	48.75	13	49.17	49.30	-10	9,004	-0.11%
2023/02/15	2	48.68	1	49.25	48.55	1	9,390	0.01%
2023/02/14	19	48.97	17	49.25	48.45	2	9,741	0.02%
2023/02/13	29	50.73	14	50.96	50.10	15	10,316	0.15%
2023/02/10	25	51.28	45	51.60	51.10	-20	10,707	-0.19%
2023/02/09	26	48.44	13	48.47	48.65	13	11,927	0.11%
2023/02/08	2	46.50	3	47.13	45.90	-1	12,699	-0.01%
2023/02/07	3	46.25	19	46.12	46.30	-16	13,526	-0.12%
2023/02/06	2	45.00	3	44.63	45.10	-1	14,926	-0.01%
2023/02/03	0.2	45.82	4	45.50	44.90	-3.8	15,698	-0.02%
2023/02/02	1	46.20	7	46.29	46.30	-6	16,203	-0.04%
2023/02/01	1	46.55	3	46.15	46.15	-2	16,653	-0.01%
2023/01/31	6	44.82	12	44.87	46.40	-6	16,819	-0.04%
2023/01/30	0	0.00	1	43.35	43.15	-1	16,874	-0.01%
2023/01/16	25	41.49	9	41.53	42.00	16	17,478	0.09%
2023/01/13	0	0.00	3	41.67	41.40	-3	17,827	-0.02%
2023/01/12	3	42.53	0	0.00	42.00	3	18,213	0.02%
2023/01/11	1	42.65	3	42.63	43.15	-2	18,617	-0.01%
2023/01/10	18	43.35	11	43.75	42.65	7	19,417	0.04%
2023/01/09	11	43.70	8	43.48	43.45	3	20,366	0.01%
2023/01/06	0	0.00	7	43.74	43.85	-7	20,461	-0.03%
2023/01/05	1	44.90	0	0.00	44.35	1	20,747	0.00%
2023/01/04	7	46.54	0	0.00	45.85	7	21,028	0.03%
2023/01/03	0	0.00	2	45.60	45.50	-2	21,281	-0.01%
2022/12/30	1	44.50	0	0.00	44.80	1	21,770	0.00%
2022/12/29	8	44.23	5	44.01	44.90	3	22,646	0.01%
2022/12/28	5	45.40	9	45.35	44.20	-4	23,650	-0.02%
2022/12/27	2	45.33	0	0.00	45.30	2	24,351	0.01%
2022/12/26	2	46.38	1	46.55	46.15	1	24,560	0.00%
2022/12/23	3	46.22	3	46.45	47.20	0	24,821	0.00%
2022/12/22	13	47.22	3.1	46.61	46.55	9.9	25,295	0.04%
2022/12/21	13	48.61	15	49.35	46.95	-2	26,034	-0.01%
2022/12/20	10	51.34	3	50.80	49.05	7	26,073	0.03%
2022/12/19	7.1	52.89	4	53.10	51.80	3.1	26,055	0.01%
2022/12/16	4	53.15	11	53.13	53.10	-7	26,093	-0.03%
2022/12/15	10	52.68	24	53.30	53.20	-14	26,077	-0.05%
2022/12/14	8	50.85	1	50.80	50.80	7	25,943	0.03%
2022/12/13	4	50.75	1	51.10	50.10	3	25,995	0.01%
2022/12/12	4	50.58	8	50.79	50.70	-4	26,079	-0.02%
2022/12/09	14	51.19	2	51.15	50.60	12	26,300	0.05%
2022/12/08	11	51.08	13	50.85	51.20	-2	26,408	-0.01%
2022/12/07	16	51.71	7	51.06	50.50	9	26,426	0.03%
2022/12/06	8	53.76	6	53.67	53.20	2	26,607	0.01%
2022/12/05	5	53.38	5.1	53.38	53.10	-0.1	26,694	0.00%
2022/12/02	37	54.54	42	54.56	53.90	-5	26,841	-0.02%
2022/12/01	15	55.10	40	55.14	54.20	-25	27,484	-0.09%
2022/11/30	38	55.27	19	55.19	54.80	19	27,478	0.07%
2022/11/29	21.1	55.09	31	54.90	56.70	-10	27,194	-0.04%
2022/11/28	2	52.45	17	51.91	53.60	-15	26,958	-0.06%
2022/11/25	2	52.65	2	52.90	52.50	0	26,952	0.00%
2022/11/24	16	53.70	17	53.37	53.80	-1	27,092	0.00%
2022/11/23	25	53.34	21	53.64	52.80	4	27,235	0.01%
2022/11/22	24	53.14	23	54.23	53.10	1	27,187	0.00%
2022/11/21	37	54.50	28	54.40	54.10	9	27,447	0.03%
2022/11/18	35	54.04	24	53.99	53.40	11	27,657	0.04%
2022/11/17	30	53.18	20	53.43	52.90	10	27,353	0.04%
2022/11/16	8	52.94	20	52.67	53.00	-12	27,302	-0.04%
2022/11/15	22	54.41	24	53.74	53.60	-2	27,611	-0.01%
2022/11/14	14	52.01	17	51.97	52.70	-3	27,488	-0.01%
2022/11/11	43	52.82	38	54.01	51.60	5	27,383	0.02%
2022/11/10	26	52.82	31	52.70	52.80	-5	27,008	-0.02%
2022/11/09	48	53.75	42.1	53.81	52.00	6	26,633	0.02%
2022/11/08	44	55.89	53	55.42	53.00	-9	26,009	-0.03%
2022/11/07	115	58.06	64	57.19	57.00	51	25,403	0.20%	大買/
2022/11/04	40	53.60	55	55.03	56.10	-15	23,841	-0.06%
2022/11/03	38.1	50.97	38	51.02	51.00	0	22,899	0.00%
2022/11/02	29	50.93	39	51.05	50.30	-10	22,147	-0.05%
2022/11/01	51	47.66	70	47.60	49.10	-19	20,718	-0.09%
2022/10/31	28	45.79	70	45.80	46.00	-42	20,013	-0.21%
2022/10/28	64	44.76	45	44.96	43.85	19	19,532	0.10%
2022/10/27	10	43.30	23	42.80	44.95	-13	19,120	-0.07%
2022/10/26	17	41.79	17	42.34	40.90	0	19,042	0.00%
2022/10/25	24	43.08	7	43.71	42.50	17	19,151	0.09%
2022/10/24	51	45.26	25	45.44	44.50	26	19,007	0.14%
2022/10/21	38	45.08	34	44.66	43.65	4	18,686	0.02%
2022/10/20	50	45.04	27	45.28	45.10	23	18,364	0.13%
2022/10/19	51	46.64	87	46.78	46.35	-36	18,002	-0.20%
2022/10/18	80	46.90	36	46.73	46.85	44	17,609	0.25%
2022/10/17	35	45.38	78	44.57	47.20	-43	16,884	-0.25%
2022/10/14	7	43.20	3.1	44.00	44.00	4	16,217	0.02%
2022/10/13	24	41.12	24.1	43.27	40.00	-0.1	16,103	0.00%
2022/10/12	66	43.78	7	43.90	44.25	59	15,821	0.37%
2022/10/11	14.1	43.32	12	43.79	43.00	2.1	15,566	0.01%
2022/10/07	19	45.19	17	45.15	45.05	2	15,324	0.01%
2022/10/06	42	46.65	44	45.60	46.05	-2	14,887	-0.01%
2022/10/05	29	45.22	44	46.10	44.40	-15	14,037	-0.11%
2022/10/04	14	43.98	28.1	44.33	45.80	-14.1	13,091	-0.11%
2022/10/03	17	42.37	75	40.90	41.65	-58	12,429	-0.47%
2022/09/30	17	41.88	17	41.36	42.00	0	12,325	0.00%
2022/09/29	33.1	41.80	55	41.98	42.50	-21.9	12,145	-0.18%
2022/09/28	17	41.00	19	40.65	40.10	-2	11,713	-0.02%
2022/09/27	3	38.57	6	38.55	39.70	-3	11,055	-0.03%
2022/09/26	66	37.74	7	37.53	36.45	59	11,094	0.53%
2022/09/23	8	38.86	11	39.44	38.90	-3	11,248	-0.03%
2022/09/22	5	39.26	1	38.80	39.60	4	11,374	0.04%
2022/09/21	2	38.15	6	38.08	38.25	-4	11,500	-0.03%
2022/09/20	5	37.50	16	37.75	37.80	-11	11,494	-0.10%
2022/09/19	26	37.80	24	38.57	37.50	2	11,556	0.02%
2022/09/16	13.1	40.14	8	40.34	39.25	5.1	11,598	0.04%
2022/09/15	2	42.80	8	42.86	41.95	-6	11,485	-0.05%
2022/09/14	22	42.47	18	42.20	42.65	4	11,510	0.03%
2022/09/13	8	44.18	17	45.37	43.40	-9	11,628	-0.08%
2022/09/12	25	44.12	21	43.63	44.10	4	11,539	0.03%
2022/09/08	23	43.24	19	43.48	43.00	4	11,574	0.03%
2022/09/07	30	43.38	23	43.51	42.75	7	11,941	0.06%
2022/09/06	4	42.99	4	42.58	41.90	0	11,433	0.00%
2022/09/05	21	42.69	27	42.97	43.15	-6	11,656	-0.05%
2022/09/02	8	43.03	13	43.29	42.85	-5	11,739	-0.04%
2022/09/01	22	42.34	31	42.28	41.75	-9	12,208	-0.07%
2022/08/31	19	42.88	8	42.23	42.75	11	12,974	0.08%
2022/08/30	8	41.45	7	42.03	41.95	1	13,655	0.01%
2022/08/29	17	40.56	19	39.94	40.30	-2	13,706	-0.01%
2022/08/26	26	42.80	40	42.05	41.10	-14	13,864	-0.10%
2022/08/25	37	40.75	60.1	40.89	42.95	-23.1	13,788	-0.17%
2022/08/24	24	39.48	43	39.44	39.05	-19	14,421	-0.13%
2022/08/23	33	38.26	44	37.98	39.20	-11	14,622	-0.08%
2022/08/22	61	39.56	45	39.66	38.50	16	14,984	0.11%
2022/08/19	42	37.62	8.1	38.35	39.35	34	15,048	0.23%
2022/08/18	20	36.05	9	35.94	35.80	11	15,560	0.07%
2022/08/17	4	34.80	1	35.30	35.50	3	16,850	0.02%
2022/08/16	4	35.45	6	35.05	34.70	-2	18,118	-0.01%
2022/08/15	2	35.23	3	35.63	35.15	-1	18,513	-0.01%
2022/08/12	9	34.66	1	34.70	34.50	8	19,478	0.04%
2022/08/11	12	34.98	18	35.55	35.00	-6	20,038	-0.03%
2022/08/10	9	35.09	6	35.37	35.40	3	19,999	0.02%
2022/08/09	4	34.93	1	34.75	34.55	3	19,919	0.02%
2022/08/08	1	32.30	9	32.01	33.25	-8	19,900	-0.04%
2022/08/05	0	0.00	1	33.55	33.20	-1	20,025	0.00%
2022/08/04	1	32.45	16	31.89	32.60	-15	20,077	-0.07%
2022/08/03	14	34.19	2	34.20	33.00	12	20,158	0.06%
2022/08/02	20	35.05	8	35.36	33.95	12	20,260	0.06%
2022/08/01	16	35.50	9	35.67	35.55	7	20,248	0.03%
2022/07/29	0	0.00	56	32.83	33.65	-56	20,486	-0.27%
2022/07/28	1	31.80	1	32.35	31.75	0	20,628	0.00%
2022/07/27	0	31.43	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.85	0	0.00	31.55	1	20,805	0.00%
2022/07/25	54	33.36	0	0.00	32.70	54	20,901	0.26%
2022/07/22	22	34.32	21	34.68	33.95	1	20,911	0.00%
2022/07/21	2	34.31	3	34.52	34.75	-1	20,877	0.00%
2022/07/20	1	32.95	0	0.00	32.80	1	20,669	0.00%
2022/07/19	5	33.09	22	32.99	32.95	-17	20,751	-0.08%
2022/07/18	1	32.25	10	32.65	32.95	-9	20,908	-0.04%
2022/07/15	30	31.90	0	0.00	32.15	30	21,217	0.14%
2022/07/14	1	31.70	0	0.00	31.60	1	21,762	0.00%
2022/07/13	2	31.05	2	31.30	31.00	0	21,939	0.00%
2022/07/12	1	31.85	0	0.00	30.10	1	22,048	0.00%
2022/07/11	2	33.15	2	32.88	33.20	0	22,243	0.00%
2022/07/08	4	33.25	5	32.67	33.10	-1	22,337	0.00%
2022/07/06	0	0.00	3	31.92	31.45	-3	22,466	-0.01%
2022/07/05	4	33.49	22	32.69	33.35	-18	22,456	-0.08%
2022/07/04	17	34.01	4	32.99	33.00	13	22,367	0.06%
2022/07/01	11.1	37.67	14	39.21	34.95	-3	22,204	-0.01%
2022/06/30	12	39.62	2	40.70	38.80	10	21,963	0.05%
2022/06/29	3	38.55	4	39.16	39.85	-1	21,716	0.00%
2022/06/28	4	38.73	29	38.19	38.30	-25	21,509	-0.12%
2022/06/27	2	38.73	5	39.18	39.15	-3	21,440	-0.01%
2022/06/24	14	37.80	4	38.21	37.25	10	21,317	0.05%
2022/06/23	15	37.57	4	37.41	37.15	11	21,166	0.05%
2022/06/22	9	38.06	3	37.07	36.95	6	21,030	0.03%
2022/06/21	10	40.15	24	40.00	40.05	-14	20,891	-0.07%
2022/06/20	39	41.62	48	40.44	38.50	-9	20,685	-0.04%
2022/06/17	18.1	41.74	20	41.64	42.30	-2	20,450	-0.01%
2022/06/16	31	44.82	22	44.46	42.45	9	20,222	0.04%
2022/06/15	21	43.51	23	43.58	42.95	-2	19,648	-0.01%
2022/06/14	16	42.37	15	42.72	43.80	1	19,469	0.01%
2022/06/13	42	43.22	37	42.61	42.05	5	18,987	0.03%
2022/06/10	75	46.19	110	46.23	45.00	-35	18,756	-0.19%	大賣/
2022/06/09	137	45.53	120	45.57	46.20	17	18,246	0.09%	大買/大賣/
2022/06/08	38	44.06	40	43.79	44.85	-2	17,410	-0.01%
2022/06/07	37	41.44	15	42.16	42.35	22	16,494	0.13%
2022/06/06	16	41.77	3	42.62	40.60	13	16,160	0.08%
2022/06/02	23	44.16	4	45.05	42.85	19	15,886	0.12%
2022/06/01	285	43.98	291	44.80	44.45	-6	15,334	-0.04%	大買/大賣/
2022/05/31	8	43.74	4	43.80	42.75	4	14,221	0.03%
2022/05/30	3	44.55	2	44.88	45.15	1	13,913	0.01%
2022/05/27	9	44.41	20	43.88	44.00	-11	13,440	-0.08%
2022/05/26	11	44.38	10	45.58	44.75	1	12,892	0.01%
2022/05/25	9	44.52	65	46.50	44.30	-56	11,971	-0.47%
2022/05/24	104	47.22	30	45.62	43.10	74	10,571	0.70%	大買/
2022/05/23	4	45.09	7	45.49	46.25	-3	9,280	-0.03%
2022/05/20	29	39.61	35	40.55	42.05	-6	8,880	-0.07%
2022/05/19	17	37.15	30	37.80	38.25	-13	7,899	-0.16%
2022/05/18	0	0.00	1	34.40	34.80	-1	7,409	-0.01%
2022/05/17	1	33.60	3	33.53	34.15	-2	7,415	-0.03%
2022/05/16	2	34.43	1	33.75	33.40	1	7,434	0.01%
2022/05/13	1	35.45	1	34.85	34.85	0	7,434	0.00%
2022/05/12	33	33.21	31	33.89	33.15	2	7,281	0.03%
2022/05/11	9	34.08	9	33.83	33.25	0	7,139	0.00%
2022/05/10	1	33.47	4	33.88	33.85	-3	7,000	-0.04%
2022/05/09	16	35.70	5	36.35	35.00	11	6,813	0.16%
2022/05/06	15	37.46	6	37.35	37.40	9	6,635	0.14%
2022/05/05	34	36.28	82	36.78	37.40	-48	6,103	-0.79%
2022/05/04	16	34.67	0	0.00	34.00	16	5,819	0.27%
2022/05/03	37	35.20	40	35.01	35.40	-3	5,729	-0.05%
2022/04/29	42	33.98	10	34.94	35.65	32	5,548	0.58%
2022/04/28	9	33.08	0	0.00	32.45	9	5,403	0.17%
2022/04/27	0	0.00	3	30.65	32.60	-3	5,361	-0.06%
2022/04/26	4	36.76	51	35.56	33.15	-47	5,292	-0.89%
2022/04/22	6	37.80	3	37.00	37.60	3	5,230	0.06%
2022/04/21	11	39.09	9	39.03	38.10	2	5,046	0.04%
2022/04/20	6	38.43	12	37.84	38.40	-6	4,666	-0.13%
2022/04/19	0	0.00	4	35.65	35.65	-4	4,051	-0.10%
2022/04/18	5	33.35	0	0.00	32.45	5	3,787	0.13%
2022/04/15	11	32.98	10	33.96	32.15	1	3,640	0.03%
2022/04/14	20	34.50	13	34.24	35.00	7	3,359	0.21%
2022/04/13	11	31.22	4	31.13	33.00	7	3,170	0.22%
2022/04/12	0	0.00	4	30.78	31.00	-4	2,949	-0.14%
2022/04/11	40	28.27	1	28.50	28.90	39	2,760	1.41%
2022/04/08	0	0.00	2	27.38	27.80	-2	2,655	-0.08%
2022/04/06	2	26.30	0	0.00	26.10	2	2,541	0.08%
2022/03/30	10	26.91	19	27.15	27.15	-9	2,504	-0.36%
2022/03/29	0	0.00	5	25.70	26.00	-5	2,472	-0.20%
2022/03/24	5	28.30	0	0.00	28.10	5	2,376	0.21%
2022/03/14	5	28.43	6	29.43	27.60	-1	1,980	-0.05%
2022/03/11	11	27.80	8	28.16	28.60	3	1,780	0.17%
2022/03/10	1	26.85	1	27.10	26.85	0	1,679	0.00%
2022/03/07	2	27.55	0	0.00	27.50	2	1,575	0.13%
2022/03/04	0	0.00	4	28.25	28.60	-4	1,528	-0.26%
2022/03/03	0	0.00	4	28.48	27.80	-4	1,452	-0.28%
2022/02/25	2	25.35	0	0.00	25.15	2	1,271	0.16%
2022/02/23	2	25.70	0	0.00	26.20	2	1,223	0.16%
2022/02/21	0	0.00	2	28.25	28.35	-2	1,143	-0.17%
2022/02/18	2	27.25	2	27.80	27.50	0	1,085	0.00%
2022/02/17	4	26.75	10	26.88	26.80	-6	966	-0.62%
2022/02/16	3	26.25	0	0.00	27.10	3	868	0.35%
2022/02/15	4	25.34	4	25.39	24.75	0	778	0.00%
2022/02/10	0	0.00	4	22.85	22.80	-4	604	-0.66%
2022/01/24	1	22.05	0	0.00	21.90	1	604	0.17%
2022/01/21	2	23.05	0	0.00	22.75	2	591	0.34%
2022/01/20	2	23.40	0	0.00	22.95	2	569	0.35%
2022/01/19	1	24.30	1	23.90	23.95	0	545	0.00%
2022/01/18	11	25.51	5	25.46	25.00	6	509	1.18%
2022/01/17	3	25.10	1	25.45	25.65	2	378	0.53%
2022/01/14	2	23.18	0	0.00	23.35	2	290	0.69%
2022/01/10	0	0.00	1	23.80	22.50	-1	254	-0.39%
2022/01/07	1	23.15	0	0.00	23.00	1	219	0.45%
2022/01/04	0	0.00	2	21.55	21.85	-2	185	-1.08%
2022/01/03	2	21.20	11	21.25	21.25	-9	183	-4.92%
2021/12/09	1	20.50	0	0.00	20.20	1	155	0.64%
2021/12/07	0	0.00	8	20.81	20.95	-8	147	-5.43%
2021/11/23	0	0.00	8	19.00	19.00	-8	119	-6.70%
2021/11/10	0	0.00	2	19.70	19.80	-2	122	-1.63%
2021/11/05	1	19.55	0	0.00	19.60	1	125	0.80%
2021/11/02	0	0.00	3	20.35	19.35	-3	114	-2.61%
2021/11/01	4	20.31	0	0.00	20.45	4	117	3.41%
2021/10/27	1	19.30	0	0.00	19.20	1	112	0.89%
2021/10/19	1	17.80	0	0.00	17.75	1	211	0.47%
2021/10/04	1	18.80	0	0.00	18.40	1	287	0.35%
2021/08/18	0	0.00	5	19.50	20.25	-5	372	-1.34%
2021/08/05	2	22.55	0	0.00	22.60	2	345	0.58%
2021/07/27	0	0.00	5	24.75	24.75	-5	299	-1.67%
2021/07/19	1	22.30	0	0.00	22.20	1	246	0.41%
2021/07/14	0	0.00	2	23.20	23.30	-2	245	-0.81%
2021/07/13	7	23.78	0	0.00	23.20	7	242	2.89%
2021/07/08	0	0.00	2	22.70	22.80	-2	213	-0.94%
2021/07/07	4	23.00	3	22.83	22.90	1	215	0.46%
2021/07/06	7	23.00	6	22.30	23.30	1	193	0.52%
2021/06/23	2	18.40	0	0.00	18.50	2	159	1.25%
2021/06/04	2	19.90	0	0.00	19.90	2	198	1.01%
2021/05/25	3	19.55	0	0.00	19.70	3	248	1.21%
2021/05/24	1	19.05	0	0.00	19.00	1	248	0.40%
2021/05/20	3	19.05	0	0.00	18.70	3	252	1.19%
2021/05/17	7	18.15	0	0.00	17.85	7	254	2.75%
2021/05/14	3	20.15	0	0.00	19.80	3	250	1.20%
2021/05/13	13	19.84	0	0.00	20.10	13	249	5.21%
2021/05/12	3	21.30	0	0.00	20.50	3	249	1.20%
2021/05/11	7	21.71	0	0.00	21.45	7	241	2.90%
2021/05/10	9	22.53	0	0.00	22.40	9	242	3.71%
2021/05/07	3	22.60	0	0.00	22.65	3	246	1.22%
2021/05/06	11	22.05	0	0.00	21.90	11	251	4.38%
2021/05/05	6	21.95	0	0.00	21.90	6	251	2.39%
2021/05/04	20	21.69	0	0.00	21.90	20	251	7.94%
2021/05/03	3	22.40	0	0.00	21.90	3	246	1.22%
2021/04/29	6	22.75	0	0.00	22.65	6	246	2.43%
2021/04/28	6	22.55	0	0.00	22.75	6	247	2.42%
2021/04/27	3	22.50	0	0.00	22.50	3	253	1.18%
2021/04/26	8	22.62	0	0.00	22.45	8	251	3.19%
2021/04/23	43	22.45	0	0.00	22.40	43	248	17.27%
2021/03/24	2	22.78	2	22.70	22.65	0	206	0.00%
2021/03/23	2	22.85	0	0.00	22.75	2	205	0.97%
2021/03/22	1	23.30	0	0.00	22.90	1	207	0.48%
2021/03/19	3	23.20	0	0.00	23.30	3	208	1.44%
2021/03/15	4	23.93	0	0.00	23.90	4	211	1.90%
2021/03/12	2	22.95	0	0.00	23.40	2	205	0.97%
2021/03/09	6	23.93	0	0.00	22.55	6	209	2.86%
2021/01/06	0	0.00	3	23.65	23.40	-3	225	-1.33%
2020/12/24	3	23.33	0	0.00	23.30	3	220	1.36%
2020/11/04	1	21.90	0	0.00	22.15	1	90	1.11%
2020/09/23	0	0.00	2	22.58	22.40	-2	162	-1.23%
2020/07/28	1	22.00	0	0.00	22.00	1	355	0.28%
2020/07/14	1	25.80	0	0.00	25.30	1	405	0.25%
2020/07/10	0	0.00	3	26.20	26.00	-3	417	-0.72%
2020/07/03	0	0.00	1	28.95	28.80	-1	411	-0.24%
2020/07/02	0	0.00	1	28.85	29.05	-1	413	-0.24%
2020/06/24	0	0.00	1	28.15	28.15	-1	410	-0.24%
2020/06/23	0	0.00	1	28.10	27.80	-1	416	-0.24%
2020/06/22	3	28.00	0	0.00	28.00	3	417	0.72%
2020/06/18	1	27.55	0	0.00	27.40	1	422	0.24%
2020/06/15	1	26.75	0	0.00	26.55	1	422	0.24%
2020/06/11	1	28.50	0	0.00	27.70	1	423	0.24%
2020/06/10	2	28.70	0	0.00	28.65	2	426	0.47%
2020/06/04	0	0.00	1	30.10	30.10	-1	426	-0.23%
2020/06/03	0	0.00	1	30.05	29.85	-1	424	-0.24%
2020/06/01	1	29.30	0	0.00	29.25	1	414	0.24%
2020/05/29	1	29.30	0	0.00	29.40	1	410	0.24%
2020/05/27	0	0.00	1	29.90	29.80	-1	412	-0.24%
2020/05/26	0	0.00	2	29.60	29.50	-2	412	-0.48%
2020/05/25	2	29.58	0	0.00	29.50	2	408	0.49%
2020/05/11	2	33.93	1	33.60	33.45	1	399	0.25%
2020/05/08	11	31.51	11	31.68	32.60	0	361	0.00%
2020/05/07	1	31.50	1	30.90	31.10	0	345	0.00%
2020/05/05	1	29.30	0	0.00	29.35	1	329	0.30%
2020/04/29	1	29.70	0	0.00	29.55	1	334	0.30%
2020/04/28	2	30.85	1	30.95	30.20	1	327	0.31%
2020/04/17	3	30.65	0	0.00	30.25	3	331	0.91%
2020/04/16	5	29.30	0	0.00	30.55	5	329	1.52%
2020/04/06	0	0.00	1	24.25	24.50	-1	362	-0.28%
2020/03/27	2	24.58	3	25.08	23.65	-1	378	-0.26%
2020/03/26	1	23.30	1	23.60	23.30	0	374	0.00%
2020/03/24	1	23.05	1	23.45	22.80	0	381	0.00%
2020/03/19	0	0.00	2	19.45	19.75	-2	380	-0.53%
2020/03/18	0	0.00	8	21.86	21.50	-8	376	-2.12%
2020/03/16	0	0.00	4	23.85	21.60	-4	370	-1.08%
2020/03/12	8	26.68	2	26.45	26.55	6	364	1.65%
2020/03/11	0	0.00	2	30.78	29.25	-2	359	-0.56%
2020/03/10	2	29.93	0	0.00	29.90	2	360	0.55%
2020/03/09	0	0.00	1	32.25	31.90	-1	360	-0.28%
2020/03/05	0	0.00	2	32.80	32.95	-2	364	-0.55%
2020/02/27	1	33.30	0	0.00	33.15	1	371	0.27%
2020/02/26	2	33.85	0	0.00	33.70	2	370	0.54%
2020/02/24	3	34.30	0	0.00	34.15	3	378	0.79%
2020/02/19	2	34.88	0	0.00	34.70	2	387	0.52%
2020/02/18	4	34.71	0	0.00	34.75	4	390	1.02%
2020/02/17	3	35.13	0	0.00	35.05	3	398	0.75%
2020/02/11	2	33.60	0	0.00	33.85	2	429	0.47%
2020/02/10	0	0.00	6	33.10	33.10	-6	433	-1.38%
2020/02/04	1	33.35	0	0.00	33.75	1	478	0.21%
2020/01/13	2	35.60	0	0.00	35.50	2	575	0.35%
2020/01/08	6	34.93	0	0.00	34.70	6	549	1.09%
2020/01/03	0	0.00	5	33.06	33.00	-5	542	-0.92%
2019/12/25	0	0.00	8	33.47	33.35	-8	561	-1.42%
2019/12/10	0	0.00	1	35.50	35.35	-1	785	-0.13%
2019/12/05	0	0.00	1	36.20	36.60	-1	790	-0.13%
2019/12/03	2	36.20	0	0.00	36.30	2	789	0.25%
2019/11/28	0	0.00	1	36.20	36.25	-1	815	-0.12%
2019/11/26	0	0.00	3	37.25	36.70	-3	824	-0.36%
2019/11/21	0	0.00	2	36.95	36.65	-2	840	-0.24%
2019/11/19	1	38.40	0	0.00	38.00	1	864	0.12%
2019/11/13	3	39.40	0	0.00	39.20	3	1,008	0.30%
2019/11/05	0	0.00	1	37.00	37.30	-1	982	-0.10%
2019/11/01	1	39.40	0	0.00	39.25	1	956	0.10%
2019/10/30	0	0.00	1	38.95	38.45	-1	907	-0.11%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/21	0	0.00	1	32.60	32.50	-1	782	-0.13%
2019/09/25	1	35.30	0	0.00	35.40	1	691	0.14%
2019/09/20	2	38.35	0	0.00	38.00	2	656	0.30%
2019/09/19	8	39.43	0	0.00	39.20	8	629	1.27%
2019/09/17	4	34.21	1	34.30	33.45	3	547	0.55%