辣椒 (4946)-永豐金-板新券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	57.50	0	0.00	58.00	0	55	0.01%
2023/11/07	5	28.48	0	0.00	28.75	5	68	7.31%
2023/11/02	0	0.00	0	28.20	28.10	0	67	0.00%
2023/10/23	0	28.40	0	0.00	28.50	0	66	0.01%
2023/09/01	0	0.00	7	25.63	25.80	-7	65	-10.65%
2023/08/14	0	0.00	3	26.00	26.15	-3	65	-4.56%
2023/07/27	0	0.00	0	23.90	24.50	0	64	-0.02%
2023/05/08	1	27.65	0	0.00	27.60	1	75	1.33%
2023/04/25	0.1	27.50	0	0.00	27.55	0.1	82	0.06%
2023/04/17	2	28.80	0	0.00	28.80	2	77	2.59%
2023/04/14	2	31.15	0	0.00	32.00	2	73	2.71%
2023/04/10	5	40.10	0	0.00	40.10	5	70	7.05%
2023/03/29	0	43.90	0	0.00	42.20	0	67	0.00%
2023/03/21	0	0.00	1	43.40	43.30	-1	78	-1.27%
2023/03/20	1	41.85	0	0.00	42.40	1	79	1.26%
2023/03/17	0	0.00	1	44.00	43.00	-1	80	-1.25%
2023/03/16	1	42.80	0	0.00	42.90	1	82	1.21%
2023/03/13	1	44.50	0	0.00	44.30	1	100	0.99%
2023/03/06	0	0.00	1	47.70	46.95	-1	106	-0.94%
2023/03/02	1	45.60	0	0.00	46.15	1	109	0.91%
2023/02/02	0	0.00	2	50.80	49.85	-2	121	-1.65%
2023/02/01	1	49.40	0	0.00	49.40	1	120	0.83%
2023/01/03	1	52.20	0	0.00	52.70	1	112	0.89%
2022/12/15	0	0.00	2	54.25	54.60	-2	101	-1.98%
2022/12/13	0	0.00	1	52.00	51.80	-1	94	-1.06%
2022/12/12	2	51.70	1	52.80	51.90	1	93	1.07%
2022/12/09	0	0.00	1	53.00	52.60	-1	92	-1.08%
2022/12/08	1	52.30	0	0.00	52.30	1	91	1.09%
2022/12/07	1	52.10	0	0.00	53.20	1	89	1.12%
2022/12/06	1	53.70	1	55.60	55.60	0	81	0.00%
2022/12/01	1	51.30	0	0.00	50.30	1	68	1.45%
2022/11/18	0	0.00	1	46.05	46.80	-1	52	-1.89%
2022/11/04	1	42.00	0	0.00	41.60	1	80	1.24%
2022/10/28	0	0.00	1	41.00	41.50	-1	81	-1.23%
2022/10/26	1	39.05	0	0.00	39.50	1	81	1.23%
2022/10/18	0	0.00	1	40.30	40.90	-1	83	-1.19%
2022/10/17	1	39.10	0	0.00	39.40	1	83	1.20%
2022/09/20	0	48.85	3	48.47	48.40	-3	90	-3.31%
2022/09/07	0	0.00	1	49.15	49.90	-1	99	-1.00%
2022/08/19	3	59.30	1	61.30	59.60	2	141	1.41%
2022/08/18	1	56.10	0	0.00	57.50	1	144	0.69%
2022/08/04	0	0.00	1	46.50	45.70	-1	148	-0.67%
2022/07/15	0	0.00	1	50.90	51.10	-1	189	-0.53%
2022/07/01	1	62.00	0	0.00	60.70	1	260	0.38%
2022/06/30	1	59.20	0	0.00	60.60	1	262	0.38%
2022/06/16	0	0.00	2	69.20	67.10	-2	375	-0.53%
2022/06/15	0	0.00	1	68.90	68.40	-1	404	-0.25%
2022/06/14	1	69.60	0	0.00	70.00	1	437	0.23%
2022/05/27	0	0.00	1	68.60	67.60	-1	582	-0.17%
2022/05/26	1	67.00	0	0.00	69.50	1	612	0.16%
2022/05/24	0	0.00	0.1	59.50	57.50	-0.1	626	-0.02%
2022/05/19	0	0.00	0.3	61.10	61.40	-0.3	662	-0.04%
2022/05/18	0	0.00	0.1	64.00	63.00	-0.1	670	-0.02%
2022/05/16	0	0.00	1	62.10	61.90	-1	688	-0.15%
2022/05/06	0	0.00	0.1	69.30	68.00	-0.1	763	-0.01%
2022/04/28	1	72.40	0	0.00	71.20	1	814	0.12%
2022/04/27	0	0.00	0.5	70.76	71.20	-0.5	817	-0.06%
2022/04/25	1	75.20	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	1	78.60	77.50	-1	814	-0.12%
2022/04/14	3	78.07	0	0.00	77.60	3	896	0.33%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	0	0.00	1	72.30	73.30	-1	913	-0.11%
2022/03/31	1.1	85.65	0	0.00	84.60	1.1	950	0.12%
2022/03/30	0	0.00	1	84.50	85.10	-1	941	-0.11%
2022/03/28	2	79.80	0	0.00	79.00	2	938	0.21%
2022/03/25	0	0.00	1	84.30	81.50	-1	969	-0.10%
2022/03/24	1	82.70	0	0.00	82.60	1	980	0.10%
2022/03/22	0	0.00	3	84.50	84.00	-3	1,004	-0.30%
2022/03/21	3	83.17	3	83.60	83.00	0	1,002	0.00%
2022/03/18	6	84.13	11	85.45	84.50	-5	995	-0.50%
2022/03/17	0	0.00	8	85.05	85.30	-8	975	-0.82%
2022/03/16	1	77.40	0	0.00	79.20	1	940	0.11%
2022/03/07	0	0.00	2	70.70	70.50	-2	841	-0.24%
2022/03/02	0	0.00	2	81.90	81.50	-2	810	-0.25%
2022/03/01	2	76.40	0	0.00	78.60	2	770	0.26%
2022/02/23	1	70.10	0	0.00	71.30	1	699	0.14%
2022/02/22	0	0.00	2	67.50	67.50	-2	681	-0.29%
2022/02/14	3	73.87	1	73.30	72.00	2	635	0.31%
2022/02/11	1	73.10	0	0.00	72.10	1	620	0.16%
2022/01/26	0	0.00	1	55.60	60.40	-1	539	-0.19%
2022/01/24	0	0.00	1	67.90	68.50	-1	508	-0.20%
2022/01/20	0	0.00	1	72.30	72.00	-1	496	-0.20%
2022/01/10	21	90.58	1	90.70	87.20	20	433	4.61%
2022/01/04	1	72.60	31	69.42	72.60	-30	331	-9.06%
2022/01/03	30	64.00	0	0.00	66.00	30	299	10.01%
2021/12/30	0	0.00	3	60.00	60.00	-3	275	-1.09%
2021/12/22	0	0.00	2	58.70	62.00	-2	235	-0.85%
2021/12/21	3	63.10	0	0.00	63.20	3	214	1.40%
2021/12/17	1	52.30	0	0.00	52.30	1	150	0.66%
2021/12/08	0	0.00	0.1	36.20	36.40	-0.1	74	-0.07%
2021/12/03	0	0.00	0.3	34.80	35.00	-0.3	72	-0.46%
2021/12/01	0	0.00	0.1	35.10	35.20	-0.1	71	-0.16%
2021/10/07	0	0.00	1	30.80	32.00	-1	30	-3.26%
2021/09/29	1	31.00	0	0.00	31.75	1	16	5.94%
2021/06/23	0	0.00	3	40.68	40.30	-3	129	-2.31%
2021/06/22	3	41.50	0	0.00	41.90	3	128	2.33%
2021/06/04	0	0.00	1	40.90	41.45	-1	162	-0.61%
2021/05/24	0	0.00	2	46.45	45.80	-2	148	-1.34%
2021/05/19	2	43.40	0	0.00	42.95	2	134	1.49%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/04/19	0	0.00	1	40.95	40.55	-1	168	-0.59%
2021/04/13	1	40.65	0	0.00	40.50	1	217	0.46%
2021/03/17	0	42.85	0	0.00	41.00	0	246	0.00%
2021/03/16	0	43.15	0	0.00	43.00	0	242	0.00%
2021/03/15	0	0.00	1	42.95	42.95	-1	231	-0.43%
2021/02/18	0	0.00	10	35.00	35.50	-10	263	-3.80%
2021/01/21	1	39.45	0	0.00	39.25	1	235	0.42%
2021/01/12	10	42.50	0	0.00	41.05	10	215	4.63%
2021/01/11	0	0.00	2	45.53	44.60	-2	205	-0.97%
2021/01/08	0	0.00	6	48.53	49.55	-6	199	-3.01%
2021/01/07	7	43.87	0	0.00	46.40	7	187	3.74%
2021/01/05	0	0.00	1	39.90	38.50	-1	153	-0.65%
2021/01/04	1	39.80	0	0.00	39.90	1	144	0.69%
2020/12/21	1	30.00	0	0.00	29.70	1	132	0.75%
2020/05/18	0	0.00	1	20.45	20.50	-1	288	-0.35%
2020/04/16	0	0.00	1	18.45	19.70	-1	167	-0.60%
2020/04/15	1	19.70	0	0.00	18.95	1	164	0.61%
2020/04/09	1	17.70	0	0.00	18.90	1	122	0.82%
2020/03/12	0	0.00	3	22.50	22.50	-3	80	-3.72%
2020/03/09	3	28.00	0	0.00	27.40	3	72	4.12%
2019/12/30	1	28.20	0	0.00	28.30	1	28	3.50%
2019/10/08	0	0.00	1	28.60	28.65	-1	34	-2.91%
2019/08/29	1	30.10	0	0.00	30.15	1	27	3.61%
2019/04/08	0	34.95	0	0.00	34.65	0	46	0.00%
2019/03/04	0	0.00	1	35.50	35.70	-1	44	-2.25%
2019/02/26	0	0.00	1	34.05	34.10	-1	41	-2.39%
2019/01/22	1	34.45	0	0.00	34.45	1	45	2.18%
2018/12/17	2	35.00	0	0.00	35.00	2	88	2.26%
2018/11/22	0	0.00	2	35.15	35.10	-2	99	-2.01%
2018/09/10	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/09/07	1	35.70	1	36.50	35.80	0	62	0.00%
2018/09/06	1	36.00	0	0.00	36.05	1	62	1.60%
2018/08/31	0	0.00	2	36.60	36.80	-2	71	-2.78%
2018/08/28	1	35.90	0	0.00	35.85	1	75	1.32%
2018/08/24	1	35.00	0	0.00	35.80	1	80	1.24%
2018/08/23	0	0.00	1	35.80	35.80	-1	82	-1.21%
2018/08/01	1	37.60	0	0.00	37.75	1	155	0.64%
2018/07/31	0	0.00	1	38.40	38.40	-1	155	-0.64%
2018/07/25	0	0.00	1	37.10	37.00	-1	154	-0.65%
2018/07/24	1	36.80	2	36.78	36.90	-1	156	-0.64%
2018/06/21	1	39.50	0	0.00	39.40	1	189	0.53%
2018/06/13	0	0.00	2	41.45	41.80	-2	192	-1.04%
2018/06/08	2	41.00	0	0.00	41.00	2	190	1.05%
2018/06/04	0	0.00	1	42.25	42.25	-1	200	-0.50%
2018/05/24	0	0.00	3	41.30	41.35	-3	187	-1.60%
2018/05/18	0	0.00	2	43.28	42.35	-2	177	-1.13%
2018/05/17	0	0.00	2	40.68	41.40	-2	157	-1.27%
2018/05/16	0	0.00	1	38.00	37.65	-1	138	-0.72%
2018/05/15	0	0.00	1	37.35	37.60	-1	140	-0.71%
2018/05/11	1	37.65	0	0.00	37.65	1	150	0.66%
2018/05/10	0	0.00	2	38.68	38.60	-2	151	-1.32%
2018/05/09	1	37.60	0	0.00	37.60	1	151	0.66%
2018/05/08	0	0.00	1	38.30	37.85	-1	153	-0.65%
2018/05/07	1	37.70	0	0.00	37.80	1	156	0.64%
2018/04/30	1	38.00	0	0.00	38.25	1	170	0.59%
2018/04/20	1	38.40	0	0.00	38.40	1	198	0.50%
2018/04/12	2	39.93	0	0.00	39.55	2	211	0.95%
2018/04/10	1	40.10	0	0.00	39.20	1	215	0.46%
2018/04/09	0	0.00	1	41.20	40.60	-1	228	-0.44%
2018/04/03	0	0.00	1	39.80	40.05	-1	243	-0.41%
2018/04/02	1	40.50	0	0.00	40.35	1	243	0.41%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/26	0	0.00	1	39.65	40.00	-1	246	-0.41%
2018/03/22	4	39.26	1	40.20	39.30	3	249	1.20%
2018/03/20	1	38.55	2	38.45	38.55	-1	247	-0.40%
2018/03/13	0	0.00	1	39.70	39.10	-1	303	-0.33%
2018/03/12	1	38.30	0	0.00	39.90	1	330	0.30%
2018/02/06	0	0.00	4	39.20	38.25	-4	473	-0.84%
2018/02/01	2	44.10	0	0.00	43.95	2	517	0.39%
2018/01/23	1	45.50	0	0.00	45.50	1	527	0.19%
2018/01/09	0	0.00	1	44.90	44.60	-1	521	-0.19%
2018/01/04	1	46.10	1	46.45	46.20	0	533	0.00%
2018/01/03	1	46.35	0	0.00	46.00	1	539	0.19%
2018/01/02	0	0.00	5	45.68	47.80	-5	537	-0.93%