• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    301張
  • 產業
    上市 半導體類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌通 (4952)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00151.9052.30-1758-0.13%
2025/01/17151.2000.0051.9018130.12%
2025/01/101.152.1200.0052.101.18020.13%
2025/01/09355.9000.0055.4037900.38%
2025/01/062.254.3400.0054.502.27750.28%
2025/01/030.353.3000.0053.300.37830.04%
2024/12/2500.00458.0058.40-4968-0.41%
2024/12/24159.10258.2557.60-11,009-0.10%
2024/12/23257.4000.0058.1029990.20%
2024/12/20358.27558.8457.70-2963-0.21%
2024/12/18356.33855.4455.80-5875-0.57%
2024/12/1700.00151.2052.90-1787-0.13%
2024/12/13151.7000.0051.7017840.13%
2024/12/12353.0700.0052.3037810.38%
2024/12/1100.00154.2052.60-1772-0.13%
2024/12/09153.60153.2053.6007710.00%
2024/12/06255.40154.6054.4017660.13%
2024/12/0300.00151.1050.50-1708-0.14%
2024/12/0200.00150.4050.30-1710-0.14%
2024/11/28150.4000.0050.0017110.14%
2024/11/27151.70150.5050.5007090.00%
2024/11/2500.00151.8051.90-1709-0.14%
2024/11/22151.20151.7051.1007100.00%
2024/11/2100.00350.8351.00-3712-0.42%
2024/11/20450.90350.8051.0017130.14%
2024/11/19351.0000.0050.8037190.42%
2024/11/0800.00154.0054.00-1755-0.13%
2024/10/2900.00155.3055.30-1803-0.12%
2024/10/2800.00455.8055.60-4797-0.50%
2024/10/25760.432161.8257.20-14794-1.76%
2024/10/242058.8000.0059.00207052.83%
2024/10/2300.00154.3054.40-1659-0.15%
2024/10/22154.0000.0054.6016670.15%
2024/10/2100.00553.2454.40-5681-0.73%
2024/10/18453.05353.0052.7017010.14%
2024/10/17153.3000.0053.3017170.14%
2024/10/16353.2700.0053.0037280.41%
2024/10/15153.7000.0053.5017450.13%
2024/10/09155.50154.2054.2008230.00%
2024/10/0700.00157.5057.20-1850-0.12%
2024/10/0100.00358.8059.00-3879-0.34%
2024/09/271161.401160.4159.1008560.00%
2024/09/26158.00157.7058.5007090.00%
2024/09/25255.90156.7055.6016560.15%
2024/09/2000.00151.7051.80-1668-0.15%
2024/09/18151.0000.0050.6016970.14%
2024/09/1300.00351.5751.60-3724-0.41%
2024/09/10151.5000.0050.3018030.12%
2024/09/0600.00152.7052.90-1935-0.11%
2024/09/04152.7000.0052.5011,0620.09%
2024/09/0300.00156.0055.30-11,077-0.09%
2024/08/2600.00456.6055.70-41,390-0.29%
2024/08/23355.10355.5055.9001,6580.00%
2024/08/22456.95556.2856.30-12,046-0.05%
2024/08/20557.50456.9056.7012,2070.05%
2024/08/19157.70857.1957.00-72,247-0.31%
2024/08/161056.0100.0055.80102,3290.43%
2024/08/15554.101354.8455.30-82,505-0.32%
2024/08/14554.8000.0055.0052,6650.19%
2024/08/13754.10754.9054.7002,8740.00%
2024/08/09154.5000.0054.3012,9230.03%
2024/08/08153.0100.0053.3012,9180.03%
2024/08/07752.4600.0052.9072,9160.24%
2024/08/06348.8000.0049.8532,9130.10%
2024/08/0500.00451.1351.00-42,903-0.14%
2024/08/0100.00859.0159.10-82,898-0.28%
2024/07/30855.951356.6356.90-52,894-0.17%
2024/07/29757.44357.0056.4042,8860.14%
2024/07/23159.80560.0259.90-42,873-0.14%
2024/07/2200.001.261.1359.40-1.22,866-0.04%
2024/07/19562.702563.6662.80-202,854-0.70%
2024/07/18466.60766.1065.90-32,831-0.11%
2024/07/17467.60567.7067.70-12,814-0.04%
2024/07/161968.4500.0067.50192,8070.68%
2024/07/151168.880.167.8068.3010.92,7950.39%
2024/07/12265.70165.5067.0012,7570.04%
2024/07/11564.32565.8265.4002,7380.00%
2024/07/1000.00263.2064.30-22,731-0.07%
2024/07/09567.34167.4065.2042,7300.15%
2024/07/08166.00165.7066.0002,7210.00%
2024/07/051.167.091066.2167.20-8.92,722-0.33%
2024/07/04563.7000.0064.1052,7140.18%
2024/07/0300.00264.7064.40-22,729-0.07%
2024/07/02363.20563.4263.20-22,720-0.07%
2024/07/01164.00364.1063.80-22,725-0.07%
2024/06/27463.10762.9963.20-32,733-0.11%
2024/06/254.162.60463.0063.200.12,7090.00%
2024/06/21666.17465.9066.1022,6790.07%
2024/06/20466.205.266.6966.80-1.22,665-0.04%
2024/06/19466.83366.1365.7012,6510.04%
2024/06/18267.75467.9566.90-22,622-0.08%
2024/06/17568.88568.7468.5002,5920.00%
2024/06/141468.858870.1369.70-742,571-2.88%
2024/06/134872.5648.570.4668.90-0.52,521-0.02%
2024/06/12571.90371.9772.2022,4260.08%
2024/06/07366.5700.0066.8032,2980.13%
2024/06/06268.20468.6867.90-22,276-0.09%
2024/06/058.166.186.866.2665.501.32,1970.06%
2024/06/042.167.57367.4066.80-0.92,173-0.04%
2024/06/03268.65269.2567.8002,1440.00%
2024/05/31570.88669.6869.30-12,093-0.05%
2024/05/30472.30271.9071.5022,0280.10%
2024/05/2930.275.953775.5874.40-6.81,974-0.34%
2024/05/284074.133073.2774.00101,7050.59%
2024/05/27867.491167.1569.70-31,316-0.23%
2024/05/24662.5300.0063.4061,1900.50%
2024/05/23363.10462.4562.00-11,153-0.09%
2024/05/221464.652166.1363.80-71,113-0.63%
2024/05/212267.432666.7268.00-41,019-0.39%
2024/05/202763.773563.4866.20-8830-0.96%
2024/05/171362.151161.6760.2026620.30%
2024/05/16157.50855.5157.50-7449-1.56%
2024/05/15252.20552.2052.30-3401-0.75%
2024/05/14652.4300.0052.2063961.51%
2024/05/13252.40152.5052.5013940.25%
2024/05/0800.00252.2552.10-2379-0.53%
2024/04/2900.00349.5249.60-3350-0.86%
2024/04/23148.3000.0048.4013440.29%
2024/04/22147.9500.0047.9013430.29%
2024/04/18249.6800.0050.2023290.61%
2024/04/16250.1800.0050.3023170.63%
2024/04/15151.40350.6350.40-2305-0.65%
2024/04/12149.2000.0049.2012840.35%
2024/04/11148.9500.0049.0012760.36%
2024/04/1000.00148.6048.75-1262-0.38%
2024/04/09248.23149.2048.0512370.42%
2024/04/03147.6000.0047.5012110.47%
2024/04/02148.1500.0048.1512030.49%
2024/04/01148.00148.4548.3001900.00%
2024/03/28148.3500.0048.1511830.55%
2024/03/26149.1000.0048.3511820.55%
2024/03/25349.1700.0049.3531821.64%
2024/03/2200.00149.0549.05-1184-0.54%
2024/03/21248.25148.3048.5011850.54%
2024/03/19148.40148.8048.4002040.00%
2024/03/14149.0500.0048.7512140.47%
2024/03/070.150.0000.0049.800.13000.04%
2024/02/2700.00650.7550.50-6347-1.73%
2024/02/2300.00252.2052.10-2398-0.50%
2024/02/20353.7300.0053.3034460.67%
2024/02/1900.00153.6053.80-1444-0.22%
2024/02/1600.0013.453.2953.30-13.4445-3.00%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨－2024/12/21
...詳全文
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨－2024/10/24
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
凌通 相關文章