誠美材 (4960)-永豐金-板新券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
848張
產業
上市光電類股▲1.04%
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	12.85	0	0.00	12.85	1	1,451	0.07%
2024/11/29	0	0.00	0	12.75	12.80	0	1,487	0.00%
2024/11/28	5	12.75	1	13.00	12.70	4	1,564	0.26%
2024/11/27	0	0.00	5	13.30	13.10	-5	1,510	-0.33%
2024/11/26	25	13.57	1	13.50	13.50	24	1,499	1.60%
2024/11/20	1	12.50	0	0.00	12.40	1	1,491	0.07%
2024/11/19	0	0.00	31	12.29	12.45	-31	1,518	-2.04%
2024/11/18	0	0.00	30	12.42	12.35	-30	1,537	-1.95%
2024/11/15	1	12.80	27	12.75	12.65	-26	1,524	-1.71%
2024/11/14	0	0.00	5	12.75	12.75	-5	1,551	-0.32%
2024/11/13	1	12.70	0	0.00	12.75	1	1,549	0.06%
2024/11/12	0	0.00	2	12.70	12.70	-2	1,573	-0.13%
2024/11/11	0	0.00	3	12.85	12.90	-3	1,573	-0.19%
2024/11/05	0	0.00	5	12.85	12.90	-5	1,684	-0.30%
2024/11/01	5	12.85	0	0.00	12.95	5	1,953	0.26%
2024/10/25	0	0.00	2	12.90	12.95	-2	2,058	-0.10%
2024/10/24	0	0.00	2	13.10	12.95	-2	2,102	-0.10%
2024/10/23	2	13.30	5	13.09	13.10	-3	2,143	-0.14%
2024/10/21	0	0.00	0	12.95	13.00	0	2,269	0.00%
2024/10/18	0	0.00	0	12.85	12.95	0	2,394	0.00%
2024/10/15	5	13.10	0	0.00	12.95	5	2,914	0.17%
2024/10/08	0	0.00	20	13.13	13.10	-20	4,112	-0.49%
2024/10/07	5	13.27	0.8	13.25	13.30	4.2	4,802	0.09%
2024/10/04	5	13.45	12	13.20	13.15	-7	5,419	-0.13%
2024/10/01	5	13.45	5	13.40	13.40	0	5,940	0.00%
2024/09/30	10	13.50	0	0.00	13.45	10	5,974	0.17%
2024/09/27	0	0.00	1	13.65	13.60	-1	6,064	-0.02%
2024/09/26	0	0.00	10	13.48	13.50	-10	6,079	-0.16%
2024/09/25	5	13.70	1	13.55	13.55	4	6,080	0.07%
2024/09/24	6	13.53	0	0.00	13.50	6	6,082	0.10%
2024/09/20	1	13.60	0	0.00	13.70	1	6,089	0.02%
2024/09/16	0	0.00	4	13.60	13.55	-4	6,157	-0.06%
2024/09/13	0	0.00	11.8	13.39	13.35	-11.8	6,161	-0.19%
2024/09/12	10	13.35	0	0.00	13.40	10	6,174	0.16%
2024/09/11	7	13.00	16	13.16	13.15	-9	6,181	-0.15%
2024/09/10	0	0.00	1	12.90	12.90	-1	6,199	-0.02%
2024/09/06	2	13.10	0	0.00	13.10	2	6,266	0.03%
2024/09/05	3	13.02	3	12.85	12.85	0	6,330	0.00%
2024/09/04	10	12.90	11	12.98	12.90	-1	6,418	-0.02%
2024/09/03	1	13.70	26	13.42	13.30	-25	6,399	-0.39%
2024/09/02	1	13.85	0	0.00	13.75	1	6,397	0.02%
2024/08/30	8	14.04	15	14.05	13.95	-7	6,413	-0.11%
2024/08/29	5	13.90	0	0.00	13.80	5	6,405	0.08%
2024/08/28	5	14.00	0	0.00	13.90	5	6,492	0.08%
2024/08/27	0	0.00	3	13.87	14.05	-3	6,608	-0.05%
2024/08/26	1	14.00	5	14.20	13.90	-4	6,692	-0.06%
2024/08/23	6	13.94	0	0.00	13.95	6	6,719	0.09%
2024/08/22	1	13.95	1	13.95	13.85	0	6,800	0.00%
2024/08/20	1	14.20	0	0.00	14.20	1	6,913	0.01%
2024/08/19	0	0.00	10	14.31	14.35	-10	7,035	-0.14%
2024/08/16	0	0.00	10	14.33	14.30	-10	7,248	-0.14%
2024/08/15	1	14.30	0	0.00	14.30	1	7,382	0.01%
2024/08/13	1	14.35	1	14.50	14.50	0	7,649	0.00%
2024/08/08	0	0.00	1	14.00	14.30	-1	8,006	-0.01%
2024/08/06	6	14.28	4	13.10	13.60	2	8,972	0.02%
2024/08/05	3	14.17	4	14.21	14.10	-1	9,252	-0.01%
2024/08/02	7	15.44	4	15.68	15.40	3	9,164	0.03%
2024/08/01	5.5	15.95	5.1	16.10	15.90	0.4	9,165	0.00%
2024/07/31	46	15.86	5	15.60	15.65	41	9,174	0.45%
2024/07/30	18	15.40	1	15.40	15.40	17	9,184	0.19%
2024/07/29	3	15.13	21	15.16	15.00	-18	9,192	-0.20%
2024/07/26	3	15.40	7	15.43	15.40	-4	9,237	-0.04%
2024/07/23	10	16.19	4	15.96	15.90	6	9,396	0.06%
2024/07/22	4	16.11	3.1	15.85	15.85	0.9	9,396	0.01%
2024/07/19	21	16.42	32	16.29	16.25	-11	9,319	-0.12%
2024/07/18	26	16.75	8	16.82	16.80	18	9,219	0.20%
2024/07/17	25	17.63	4.8	17.56	17.55	20.2	9,105	0.22%
2024/07/16	5	17.10	3.1	17.17	17.10	1.9	8,958	0.02%
2024/07/15	18	17.71	11	17.83	17.15	7	8,847	0.08%
2024/07/12	11.5	17.48	35.2	17.57	17.75	-23.7	8,621	-0.28%
2024/07/11	11	16.54	23.4	16.39	16.60	-12.4	8,268	-0.15%
2024/07/10	44	16.48	23	16.32	16.65	21	8,580	0.24%
2024/07/09	124.5	16.47	64	17.70	16.00	60.5	8,480	0.71%	大買/
2024/07/08	78	16.23	4.7	17.09	17.45	73.3	8,317	0.88%
2024/07/05	4	15.86	70.5	15.97	15.90	-66.5	7,806	-0.85%
2024/07/04	0	0.00	1	14.55	14.55	-1	7,328	-0.01%
2024/07/03	1	14.45	1	14.75	14.60	0	7,328	0.00%
2024/07/02	0	0.00	10	14.25	14.30	-10	7,261	-0.14%
2024/07/01	0	0.00	2	14.00	14.05	-2	7,304	-0.03%
2024/06/26	10	14.00	0.1	14.00	14.00	9.9	7,459	0.13%
2024/06/25	0	0.00	6	13.95	13.95	-6	7,479	-0.08%
2024/06/24	2	14.30	0	0.00	14.10	2	7,516	0.03%
2024/06/21	1	14.40	2	14.35	14.35	-1	7,546	-0.01%
2024/06/20	0	0.00	4.2	14.05	14.05	-4.2	7,538	-0.06%
2024/06/19	0	0.00	3	14.05	13.85	-3	7,627	-0.04%
2024/06/18	1	13.95	0	0.00	14.00	1	7,767	0.01%
2024/06/17	6	14.11	1	14.15	14.10	5	7,797	0.06%
2024/06/14	2	13.88	0.1	13.99	14.10	1.9	7,788	0.02%
2024/06/13	2	13.93	0	0.00	13.90	2	7,764	0.03%
2024/06/12	1	14.35	0	0.00	14.15	1	7,742	0.01%
2024/06/11	0	0.00	10	14.25	14.30	-10	7,718	-0.13%
2024/06/07	1	14.70	30	14.72	14.70	-29	7,705	-0.38%
2024/06/06	7	14.83	0	0.00	14.75	7	7,709	0.09%
2024/06/05	0	0.00	3	14.97	14.90	-3	7,706	-0.04%
2024/06/04	2	14.78	1	14.95	14.80	1	7,728	0.01%
2024/06/03	0	0.00	1.5	15.08	14.80	-1.5	7,752	-0.02%
2024/05/31	6	15.18	15.1	15.30	15.20	-9.1	7,727	-0.12%
2024/05/30	0	0.00	23.1	15.16	15.05	-23.1	7,684	-0.30%
2024/05/29	10	14.98	1	15.10	15.05	9	7,648	0.12%
2024/05/28	1	14.75	6	15.03	15.00	-5	7,680	-0.07%
2024/05/27	7	14.51	5.2	14.60	14.80	1.8	7,637	0.02%
2024/05/24	27	14.39	10	14.31	14.25	17	7,695	0.22%
2024/05/23	24	14.79	4	14.53	14.60	20	7,871	0.25%
2024/05/22	9	15.14	16	15.23	15.00	-7	7,874	-0.09%
2024/05/21	17	14.79	3	14.75	14.80	14	7,807	0.18%
2024/05/20	10	14.94	10.1	14.93	15.05	-0.1	7,777	0.00%
2024/05/17	1	14.60	3	14.88	14.90	-2	8,196	-0.02%
2024/05/16	4	14.68	10	14.81	14.70	-6	8,560	-0.07%
2024/05/15	8	14.33	0	0.00	14.30	8	8,601	0.09%
2024/05/14	1.5	14.44	0	0.00	14.50	1.5	8,594	0.02%
2024/05/13	63.1	14.45	68	14.50	14.65	-5	8,498	-0.06%
2024/05/10	41	14.80	58.1	14.77	14.90	-17.1	8,213	-0.21%
2024/05/09	4	13.60	52.1	13.85	13.90	-48	7,573	-0.63%
2024/05/08	1	13.00	1	13.10	13.15	0	7,353	0.00%
2024/05/06	0	0.00	3	13.05	13.15	-3	7,769	-0.04%
2024/05/03	31	13.20	34	13.01	12.95	-3	7,814	-0.04%
2024/05/02	16	13.24	0	0.00	13.25	16	7,877	0.20%
2024/04/30	35	13.49	0	13.45	13.35	35	7,956	0.44%
2024/04/29	35	13.04	55	13.35	13.65	-20	8,063	-0.25%
2024/04/26	0	0.00	4	12.69	12.75	-4	8,411	-0.05%
2024/04/23	0	0.00	30	12.46	12.50	-30	10,895	-0.28%
2024/04/22	0	0.00	2	12.30	12.10	-2	10,867	-0.02%
2024/04/19	32.1	12.15	0	0.00	12.25	32.1	10,890	0.29%
2024/04/18	11	12.10	36	12.33	12.35	-25	10,888	-0.23%
2024/04/17	1	12.15	0	0.00	12.25	1	10,859	0.01%
2024/04/16	60.1	12.04	43	11.85	12.35	17.1	10,853	0.16%
2024/04/15	40.2	13.29	2	13.55	13.05	38.2	10,443	0.37%
2024/04/12	3.1	13.53	58	13.57	13.55	-55	10,187	-0.54%
2024/04/11	0	0.00	3	13.42	13.35	-3	9,663	-0.03%
2024/04/10	2	13.35	0	0.00	13.35	2	9,589	0.02%
2024/04/09	35	13.50	43	13.36	13.35	-8	9,574	-0.08%
2024/04/08	50	13.50	1	13.35	13.30	49	9,542	0.51%
2024/04/03	4	13.25	7.4	13.37	13.35	-3.4	9,541	-0.04%
2024/04/02	4	13.60	10	13.33	13.60	-6	9,511	-0.06%
2024/04/01	2	13.00	13.7	12.99	13.00	-11.7	9,511	-0.12%
2024/03/29	1	13.15	0	0.00	13.05	1	9,579	0.01%
2024/03/28	5	13.25	1	13.30	13.20	4	9,651	0.04%
2024/03/27	0	0.00	7	13.35	13.25	-7	9,644	-0.07%
2024/03/26	4	13.20	14	13.22	13.25	-10	9,629	-0.10%
2024/03/25	11	13.20	1	13.30	13.15	10	9,679	0.10%
2024/03/22	1	12.65	6	13.00	13.30	-5	9,691	-0.05%
2024/03/21	8	12.54	17	12.99	12.80	-9	9,610	-0.09%
2024/03/20	5	12.41	0	0.00	12.40	5	9,480	0.05%
2024/03/19	2	12.58	1	12.60	12.55	1	9,471	0.01%
2024/03/18	3.1	12.55	0	0.00	12.65	3.1	9,478	0.03%
2024/03/15	2	12.50	1	12.70	12.60	1	9,506	0.01%
2024/03/14	2	12.60	1	12.60	12.65	1	9,511	0.01%
2024/03/13	18	12.78	13	12.85	12.75	5	9,498	0.05%
2024/03/12	3	13.12	3	13.10	13.10	0	9,428	0.00%
2024/03/11	1	13.05	5	13.25	13.20	-4	9,427	-0.04%
2024/03/08	12	13.14	2	13.00	12.95	10	9,405	0.11%
2024/03/07	1.7	13.10	10	13.16	13.10	-8.3	9,384	-0.09%
2024/03/06	7	13.54	1	13.60	13.35	6	9,361	0.06%
2024/03/05	5	13.39	1	13.40	13.50	4	9,314	0.04%
2024/03/04	0	13.48	0	0.00	13.50	0	9,298	0.00%
2024/03/01	3.5	13.52	11.6	13.40	13.40	-8.1	9,288	-0.09%
2024/02/29	0	13.78	2	13.80	13.75	-2	9,270	-0.02%
2024/02/27	5.2	13.80	13	13.70	13.75	-7.8	9,259	-0.08%
2024/02/26	5.4	14.21	4.1	14.15	14.15	1.4	9,273	0.01%
2024/02/23	8	13.70	12	13.60	13.60	-4	9,367	-0.04%
2024/02/22	12	14.05	33	13.97	13.95	-21	9,364	-0.22%
2024/02/21	14	14.26	4	14.28	14.25	10	9,351	0.11%
2024/02/20	29.3	14.47	30	14.28	14.35	-0.7	9,284	-0.01%
2024/02/19	31	14.18	5.1	14.10	14.30	26	8,763	0.30%
2024/02/16	0	0.00	26	13.81	13.85	-26	8,299	-0.31%
2024/02/15	15	13.20	10	13.32	13.50	5	8,195	0.06%
2024/02/05	5	12.96	22	12.86	13.00	-17	8,145	-0.21%
2024/02/02	5	13.15	1	13.20	13.05	4	8,245	0.05%
2024/02/01	2	13.38	1	13.35	13.25	1	8,263	0.01%
2024/01/31	6	13.79	13	13.70	13.45	-7	8,291	-0.08%
2024/01/30	20	13.79	5	13.80	13.80	15	8,154	0.18%
2024/01/29	14	13.13	13	13.14	13.50	1	7,922	0.01%
2024/01/26	8.1	13.00	1	13.05	13.00	7.1	7,820	0.09%
2024/01/25	3.9	12.94	5	13.03	13.05	-1.1	7,809	-0.01%
2024/01/24	9	12.85	28	12.94	12.90	-19	7,774	-0.24%
2024/01/23	22	12.90	104	13.13	12.85	-82	8,034	-1.02%	大賣/
2024/01/22	1	13.00	43	12.94	13.10	-42	8,375	-0.50%
2024/01/19	108	12.55	58	12.65	12.45	50	8,565	0.58%	大買/
2024/01/18	132	13.53	33	13.42	13.10	99	8,444	1.17%	大買/
2024/01/17	77	14.60	69.8	14.77	14.55	7.2	7,660	0.09%
2024/01/15	7	13.54	12	13.71	13.75	-5	7,700	-0.06%
2024/01/12	10	13.39	11	13.55	13.60	-1	7,796	-0.01%
2024/01/11	5	13.50	47	13.57	13.50	-42	8,083	-0.52%
2024/01/10	0	0.00	1	13.75	13.60	-1	8,535	-0.01%
2024/01/08	0	0.00	5	13.54	13.45	-5	9,283	-0.05%
2024/01/05	5	13.40	5	13.45	13.40	0	9,392	0.00%
2024/01/04	2	13.18	6	13.28	13.35	-4	9,432	-0.04%
2024/01/03	6	13.09	7	13.16	13.20	-1	9,501	-0.01%
2024/01/02	7	13.34	0	0.00	13.25	7	9,498	0.07%
2023/12/29	0	0.00	1	13.45	13.35	-1	9,485	-0.01%
2023/12/28	2	13.48	0	0.00	13.50	2	9,482	0.02%
2023/12/26	0	0.00	2	13.53	13.60	-2	9,392	-0.02%
2023/12/25	0	0.00	6	13.58	13.40	-6	9,303	-0.06%
2023/12/22	33	13.11	34	13.21	13.25	-1	9,260	-0.01%
2023/12/21	6	13.14	3	13.48	13.10	3	9,284	0.03%
2023/12/20	46	13.53	23	13.46	13.50	23	9,306	0.25%
2023/12/19	20	13.20	5	13.29	13.30	15	9,218	0.16%
2023/12/18	0.5	13.00	0	0.00	13.05	0.5	9,217	0.00%
2023/12/15	0	0.00	20	13.00	13.10	-20	9,225	-0.22%
2023/12/14	11	12.93	0.1	12.90	12.95	10.9	9,222	0.12%
2023/12/13	1	13.00	2	13.00	12.95	-1	9,202	-0.01%
2023/12/12	2	13.10	0	0.00	13.05	2	9,196	0.02%
2023/12/11	33	13.05	32	13.15	13.10	1	9,155	0.01%
2023/12/08	30	13.15	30	13.25	13.20	0	9,117	0.00%
2023/12/07	0	0.00	6	13.21	13.30	-6	9,102	-0.07%
2023/12/06	21	13.05	20	13.10	13.10	1	9,149	0.01%
2023/12/05	3	13.20	5	13.25	13.30	-2	9,135	-0.02%
2023/12/04	9	13.40	8	13.52	13.25	1	9,135	0.01%
2023/12/01	4	13.18	4	13.30	13.45	0	9,116	0.00%
2023/11/30	11	13.26	0	0.00	13.20	11	9,065	0.12%
2023/11/29	0	0.00	2	13.25	13.30	-2	9,080	-0.02%
2023/11/28	1	13.10	3	12.93	13.10	-2	9,033	-0.02%
2023/11/27	6	12.56	6	12.68	12.70	0	8,994	0.00%
2023/11/24	0	0.00	2	12.95	12.80	-2	8,962	-0.02%
2023/11/22	5	13.27	3	13.75	13.20	2	8,917	0.02%
2023/11/21	0	0.00	14	13.43	13.45	-14	8,621	-0.16%
2023/11/20	7	12.92	10	13.09	13.15	-3	8,673	-0.03%
2023/11/17	2	12.45	13	12.66	12.80	-11	8,888	-0.12%
2023/11/15	1	12.15	1.1	12.20	12.25	-0.1	9,047	0.00%
2023/11/14	1	12.00	2	12.08	12.05	-1	9,054	-0.01%
2023/11/13	6	12.33	12	12.27	12.05	-6	9,019	-0.07%
2023/11/10	29	12.18	30	12.25	12.40	-1	8,983	-0.01%
2023/11/09	0	0.00	2	12.35	12.35	-2	8,857	-0.02%
2023/11/08	3	12.47	3	12.55	12.45	0	8,814	0.00%
2023/11/07	6	12.43	9	12.52	12.55	-3	8,743	-0.03%
2023/11/06	4	12.45	1	12.50	12.45	3	8,710	0.03%
2023/11/03	5	12.45	1	12.40	12.40	4	8,709	0.05%
2023/11/02	4	12.48	1	12.50	12.40	3	8,671	0.03%
2023/11/01	8	12.41	1	12.40	12.40	7	8,624	0.08%
2023/10/31	54	12.93	52	12.60	12.35	2	8,565	0.02%
2023/10/30	49	13.41	19	13.26	13.10	30	8,226	0.36%
2023/10/27	71	13.80	32	14.18	13.70	39	7,733	0.50%
2023/10/26	44	13.82	26.5	13.91	13.90	17.5	7,218	0.24%
2023/10/25	8	14.00	0.5	13.70	13.75	7.5	6,680	0.11%
2023/10/24	12	13.88	65.9	13.81	14.15	-53.9	6,451	-0.84%
2023/10/23	0	0.00	1	13.45	13.55	-1	5,831	-0.02%
2023/10/20	2	13.58	1	13.55	13.50	1	5,605	0.02%
2023/10/19	7	13.31	5	13.20	13.50	2	5,468	0.04%
2023/10/18	33.3	13.39	10	12.90	13.15	23.3	5,147	0.45%
2023/10/17	2	13.00	5.9	13.55	13.60	-3.9	4,671	-0.08%
2023/10/16	10	12.90	37	13.15	13.05	-27	4,208	-0.64%
2023/10/13	0	0.00	11	12.60	12.55	-11	3,934	-0.28%
2023/10/11	0	0.00	3	12.08	12.25	-3	3,891	-0.08%
2023/10/02	5	12.20	2	12.30	12.30	3	4,157	0.07%
2023/09/27	0	0.00	10	12.40	12.10	-10	4,509	-0.22%
2023/09/26	2	12.10	0	0.00	12.10	2	4,486	0.04%
2023/09/25	0	0.00	3	12.15	12.05	-3	4,550	-0.07%
2023/09/21	2	11.80	0	0.00	11.75	2	4,520	0.04%
2023/09/18	0.5	11.95	0	0.00	11.95	0.5	4,466	0.01%
2023/09/14	0.5	12.00	0	0.00	12.00	0.5	4,533	0.01%
2023/09/13	3	12.00	0	0.00	12.05	3	4,617	0.06%
2023/09/11	3	12.13	1	12.15	11.95	2	4,686	0.04%
2023/09/04	10	12.05	0	0.00	12.00	10	5,241	0.19%
2023/08/29	1	11.95	0	0.00	12.05	1	5,409	0.02%
2023/08/28	1	12.25	0	0.00	12.00	1	5,351	0.02%
2023/08/25	1	12.25	0	0.00	12.25	1	5,283	0.02%
2023/08/23	2	13.05	4	12.93	12.60	-2	5,131	-0.04%
2023/08/15	4	11.68	12	11.61	11.70	-8	4,454	-0.18%
2023/08/09	0	0.00	13	12.00	11.90	-13	4,367	-0.30%
2023/08/07	10.3	12.35	0	0.00	12.20	10.3	4,290	0.24%
2023/08/04	0.1	12.23	0	0.00	12.40	0.1	4,275	0.00%
2023/08/02	0.2	12.18	0	0.00	12.10	0.2	4,238	0.00%
2023/08/01	3.2	12.35	0	0.00	12.35	3.2	4,213	0.08%
2023/07/31	10.2	12.89	2	12.45	12.45	8.2	4,160	0.20%
2023/07/27	0	0.00	2	12.15	12.10	-2	3,927	-0.05%
2023/07/20	0	11.70	0	0.00	11.75	0	4,218	0.00%
2023/07/19	0	0.00	0	11.70	11.75	0	4,419	0.00%
2023/07/18	0	0.00	2	11.95	11.90	-2	4,578	-0.04%
2023/07/17	0	0.00	5	12.22	12.20	-5	4,769	-0.10%
2023/07/14	4	12.26	0	0.00	12.20	4	4,850	0.08%
2023/07/11	2	12.70	2	12.50	12.45	0	4,871	0.00%
2023/07/10	1	12.95	0	0.00	12.85	1	4,714	0.02%
2023/07/07	0	0.00	1	12.80	12.75	-1	4,635	-0.02%
2023/07/06	10	12.73	2	12.75	12.75	8	4,576	0.17%
2023/07/05	3	12.38	10	12.54	12.65	-7	4,510	-0.16%
2023/07/04	0	0.00	3	12.25	12.15	-3	4,391	-0.07%
2023/07/03	3	12.20	1	12.15	12.20	2	4,478	0.04%
2023/06/29	0	0.00	16	11.70	11.90	-16	4,509	-0.35%
2023/06/28	0.3	11.60	0	0.00	11.65	0.3	4,609	0.01%
2023/06/21	0	0.00	10	11.90	11.90	-10	4,888	-0.20%
2023/06/20	0.2	11.75	0	0.00	11.75	0.2	4,957	0.00%
2023/06/19	0.3	11.85	0	0.00	11.90	0.3	4,969	0.01%
2023/06/16	0	0.00	1	11.80	11.75	-1	4,910	-0.02%
2023/06/14	0	11.55	0	0.00	11.50	0	4,931	0.00%
2023/06/13	0.9	11.50	1	11.55	11.60	-0.1	4,978	0.00%
2023/06/12	0	0.00	2	11.65	11.65	-2	4,997	-0.04%
2023/06/09	2	11.30	0	0.00	11.35	2	5,007	0.04%
2023/06/08	12	11.70	33	11.29	11.20	-21	5,047	-0.42%
2023/06/07	0	0.00	2	11.70	11.60	-2	4,567	-0.04%
2023/06/05	33	11.70	1	11.75	11.70	32	4,569	0.70%
2023/06/02	2	11.40	0	0.00	11.35	2	4,603	0.04%
2023/06/01	0	0.00	0	11.25	11.40	0	4,666	0.00%
2023/05/26	0	0.00	20	11.18	11.15	-20	5,436	-0.37%
2023/05/11	3	11.30	0	11.35	11.30	3	6,402	0.05%
2023/05/10	3	11.65	0	0.00	11.50	3	6,400	0.05%
2023/05/09	5	11.76	0	0.00	11.65	5	6,389	0.08%
2023/05/05	2	11.75	0	0.00	11.70	2	6,371	0.03%
2023/05/04	2	11.75	0	0.00	11.75	2	6,354	0.03%
2023/05/03	0	0.00	0.3	11.75	11.70	-0.3	6,339	0.00%
2023/05/02	5	12.00	0	0.00	11.85	5	6,322	0.08%
2023/04/28	0.2	12.15	0	0.00	11.95	0.2	6,293	0.00%
2023/04/27	0	0.00	0	11.95	12.00	0	6,239	0.00%
2023/04/26	0	11.53	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0.8	11.96	20	11.70	11.70	-19.2	6,096	-0.31%
2023/04/24	37.2	13.09	0	0.00	12.60	37.2	5,891	0.63%
2023/04/13	38	12.93	4	12.85	12.65	34	5,703	0.60%
2023/04/12	0	0.00	13	13.05	13.05	-13	5,518	-0.24%
2023/04/11	1	12.85	1	12.75	12.85	0	5,244	0.00%
2023/04/06	0	0.00	2	12.60	12.60	-2	4,996	-0.04%
2023/03/29	14	12.67	0	0.00	12.60	14	4,887	0.29%
2023/03/28	28.1	12.69	3	12.73	12.70	25.1	4,872	0.52%
2023/03/27	0	0.00	10	12.73	12.60	-10	4,805	-0.21%
2023/03/24	14	12.61	0	0.00	12.60	14	4,680	0.30%
2023/03/23	2	12.45	3	12.45	12.50	-1	4,561	-0.02%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	0	0.00	1	12.55	12.45	-1	4,418	-0.02%
2023/03/17	0	0.00	4	12.15	12.30	-4	4,233	-0.09%
2023/03/16	9	11.96	13.1	11.99	12.00	-4.1	4,109	-0.10%
2023/03/14	0	11.70	45	11.61	11.60	-45	3,846	-1.17%
2023/03/09	0	0.00	13	12.54	12.35	-13	3,728	-0.35%
2023/03/08	0	0.00	5	12.35	12.45	-5	3,692	-0.14%
2023/03/07	2	12.45	12	12.44	12.40	-10	3,636	-0.28%
2023/03/06	5	12.60	0	0.00	12.55	5	3,586	0.14%
2023/03/03	4	12.51	7	12.51	12.50	-3	3,506	-0.09%
2023/03/02	6	12.63	0	0.00	12.40	6	3,408	0.18%
2023/02/24	7	12.39	5	12.52	12.50	2	3,288	0.06%
2023/02/23	21	12.86	0	0.00	12.65	21	3,131	0.67%
2023/02/22	1	12.80	5	12.70	12.85	-4	3,031	-0.13%
2023/02/21	5	12.76	6	12.90	12.80	-1	2,947	-0.03%
2023/02/20	13	13.00	8	13.03	12.90	5	2,821	0.18%
2023/02/17	6	12.37	7	12.44	12.45	-1	2,448	-0.04%
2023/02/16	0	0.00	11	12.16	12.30	-11	2,324	-0.47%
2023/02/14	2	11.75	2	11.70	11.75	0	2,102	0.00%
2023/02/13	0	0.00	10	11.70	11.70	-10	2,018	-0.50%
2023/02/10	0	0.00	9	11.52	11.50	-9	1,935	-0.47%
2023/02/09	15	11.60	22	11.60	11.60	-7	1,828	-0.38%
2023/02/08	20	11.30	33	11.23	11.40	-13	1,701	-0.76%
2023/02/07	0	0.00	8	10.91	10.80	-8	1,509	-0.53%
2023/02/06	3	10.75	63	10.75	10.75	-60	1,402	-4.28%
2023/02/01	0	0.00	2	10.38	10.45	-2	1,302	-0.15%
2023/01/31	10	10.15	7	10.00	10.15	3	1,280	0.23%
2023/01/17	0	0.00	10	9.96	9.96	-10	1,284	-0.78%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2023/01/11	5	9.99	0	0.00	9.98	5	1,336	0.37%
2023/01/03	5	10.00	15	10.03	10.10	-10	1,418	-0.71%
2022/12/30	0	0.00	5	9.85	9.86	-5	1,413	-0.35%
2022/12/28	0	0.00	20	9.77	9.83	-20	1,435	-1.39%
2022/12/20	5	9.68	0	0.00	9.57	5	1,500	0.33%
2022/12/19	5	9.86	0	0.00	9.85	5	1,528	0.33%
2022/12/16	0	0.00	10	10.00	9.97	-10	1,538	-0.65%
2022/12/06	0	0.00	2	10.05	10.05	-2	1,579	-0.13%
2022/12/01	0	0.00	2	10.20	10.15	-2	1,609	-0.12%
2022/11/28	2	9.86	0	0.00	9.86	2	1,668	0.12%
2022/11/23	0	9.97	0	0.00	9.92	0	1,684	0.00%
2022/11/22	0	0.00	1	9.84	9.83	-1	1,744	-0.06%
2022/11/18	0.1	10.15	0	0.00	9.97	0.1	1,806	0.01%
2022/11/17	2	10.10	0	0.00	10.05	2	1,855	0.11%
2022/11/16	5	10.05	0	0.00	10.05	5	1,891	0.26%
2022/11/15	8	10.05	1	10.25	10.10	7	1,956	0.36%
2022/11/14	4	9.99	0	0.00	10.05	4	2,040	0.20%
2022/11/11	52	10.20	1	11.00	10.05	51	2,028	2.51%
2022/11/10	0	0.00	2	10.35	10.25	-2	1,991	-0.10%
2022/11/09	1	10.40	8	10.24	10.15	-7	2,003	-0.35%
2022/11/08	0	0.00	12	10.00	10.05	-12	2,048	-0.59%
2022/11/07	0	0.00	1	10.00	9.99	-1	2,061	-0.05%
2022/11/04	0	9.72	2	9.75	9.79	-2	2,073	-0.10%
2022/11/03	10	9.61	0	0.00	9.63	10	2,090	0.48%
2022/11/01	0	0.00	3	9.41	9.41	-3	2,100	-0.14%
2022/10/28	2	9.06	0	0.00	9.07	2	2,172	0.09%
2022/10/27	1	9.23	0	0.00	9.26	1	2,158	0.05%
2022/10/25	0	0.00	10	9.20	9.20	-10	2,151	-0.46%
2022/10/21	2	9.42	1	9.32	9.33	1	2,139	0.05%
2022/10/14	0	0.00	2	9.57	9.57	-2	2,151	-0.09%
2022/10/13	2	9.61	0	0.00	9.42	2	2,161	0.09%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/11	1	10.00	0	0.00	9.89	1	2,140	0.05%
2022/10/07	0	0.00	2	10.30	10.35	-2	2,150	-0.09%
2022/10/06	2	10.10	2	10.10	10.20	0	2,160	0.00%
2022/10/05	0	0.00	2	10.10	10.15	-2	2,219	-0.09%
2022/09/30	0	0.00	1	9.78	9.79	-1	2,322	-0.04%
2022/09/28	1	9.36	0	0.00	9.35	1	2,373	0.04%
2022/09/26	7	9.94	0	0.00	9.61	7	2,385	0.29%
2022/09/23	1	10.15	0	0.00	10.25	1	2,432	0.04%
2022/09/22	0	0.00	8	10.30	10.25	-8	2,445	-0.33%
2022/09/13	0	0.00	13	10.30	10.25	-13	2,547	-0.51%
2022/09/12	0	0.00	3	10.40	10.35	-3	2,634	-0.11%
2022/09/08	2	10.30	0	0.00	10.30	2	2,671	0.07%
2022/09/07	10	10.20	0	0.00	10.30	10	2,705	0.37%
2022/09/06	13	10.20	2	10.20	10.15	11	2,737	0.40%
2022/09/01	0	0.00	3	10.70	10.75	-3	2,741	-0.11%
2022/08/30	0	0.00	4	10.74	10.75	-4	2,747	-0.15%
2022/08/29	2	10.30	5	10.50	10.55	-3	2,741	-0.11%
2022/08/26	12	10.76	0	0.00	10.75	12	2,696	0.44%
2022/08/25	0	0.00	15	10.89	10.95	-15	2,677	-0.56%
2022/08/24	15	10.65	0	0.00	10.70	15	2,675	0.56%
2022/08/23	5	10.80	5	10.95	10.80	0	2,629	0.00%
2022/08/22	6	10.78	10	10.95	10.85	-4	2,607	-0.15%
2022/08/19	1	10.65	23	10.65	10.85	-22	2,563	-0.86%
2022/08/18	5	10.45	0	0.00	10.50	5	2,504	0.20%
2022/08/17	0	0.00	5	10.39	10.40	-5	2,505	-0.20%
2022/08/16	2	10.25	12	10.34	10.30	-10	2,513	-0.40%
2022/08/15	1	10.00	11	10.28	10.25	-10	2,514	-0.40%
2022/08/12	2	9.96	3	9.86	9.94	-1	2,496	-0.04%
2022/08/11	0	0.00	4	9.77	9.76	-4	2,546	-0.16%
2022/08/08	12	9.40	0	0.00	9.40	12	2,821	0.43%
2022/08/05	12	9.47	7	9.50	9.43	5	2,843	0.18%
2022/08/04	1	9.14	0	0.00	9.11	1	2,852	0.04%
2022/08/02	1	9.27	0	0.00	9.25	1	2,939	0.03%
2022/07/26	1	9.39	0	0.00	9.42	1	3,307	0.03%
2022/07/22	2	9.63	1	9.63	9.54	1	3,437	0.03%
2022/07/20	0	0.00	1	9.60	9.40	-1	3,653	-0.03%
2022/07/18	0	0.00	1	9.31	9.40	-1	3,882	-0.03%
2022/07/15	1	9.24	1	9.29	9.21	0	4,749	0.00%
2022/07/14	5	9.50	0	0.00	9.69	5	4,940	0.10%
2022/07/13	0	0.00	6	9.62	9.60	-6	5,357	-0.11%
2022/07/12	15	9.19	4	9.14	9.12	11	5,947	0.18%
2022/07/08	0	0.00	2	9.89	9.88	-2	6,450	-0.03%
2022/07/07	2	9.55	0	0.00	9.79	2	6,548	0.03%
2022/07/06	0	0.00	2	10.00	9.55	-2	7,139	-0.03%
2022/07/04	0	0.00	5	9.69	9.68	-5	8,141	-0.06%
2022/07/01	11	9.65	0	0.00	9.50	11	8,392	0.13%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/23	4	10.14	0	0.00	10.15	4	8,816	0.05%
2022/06/22	20	10.48	20	10.20	10.20	0	8,808	0.00%
2022/06/21	0	0.00	1	10.50	10.60	-1	8,897	-0.01%
2022/06/20	2	10.43	5	10.20	10.10	-3	8,957	-0.03%
2022/06/16	3	10.95	0	0.00	11.00	3	9,032	0.03%
2022/06/15	0	0.00	3	11.25	11.20	-3	10,180	-0.03%
2022/06/14	14	10.95	0	0.00	11.05	14	10,311	0.14%
2022/06/13	2	11.15	2	11.20	11.15	0	10,472	0.00%
2022/06/08	0	0.00	92	11.60	11.55	-92	10,723	-0.86%
2022/06/06	3	11.65	0	0.00	11.60	3	10,841	0.03%
2022/06/02	0	0.00	1	11.70	11.65	-1	10,952	-0.01%
2022/05/27	2	11.75	2	11.65	11.65	0	11,236	0.00%
2022/05/26	10	11.55	0	0.00	11.70	10	11,347	0.09%
2022/05/24	10	11.85	0	0.00	11.70	10	11,511	0.09%
2022/05/23	0	0.00	20	11.80	11.75	-20	11,599	-0.17%
2022/05/19	0	0.00	20	11.78	11.80	-20	11,762	-0.17%
2022/05/18	13	11.70	8	11.63	11.60	5	11,974	0.04%
2022/05/17	0	0.00	1	11.50	11.50	-1	11,850	-0.01%
2022/05/16	0	0.00	3	11.40	11.40	-3	11,890	-0.03%
2022/05/12	13	11.09	12	10.94	10.90	1	11,923	0.01%
2022/05/11	15	11.13	2	11.20	11.15	13	11,925	0.11%
2022/05/10	12	11.18	10	11.30	11.45	2	11,999	0.02%
2022/05/09	13	11.37	0	0.00	11.35	13	12,272	0.11%
2022/05/06	20	11.63	10	11.70	11.75	10	12,223	0.08%
2022/05/05	12	11.94	53	11.91	11.90	-41	13,249	-0.31%
2022/05/04	87	11.85	85	11.80	11.90	2	13,169	0.02%
2022/04/29	76	12.13	89	11.95	11.95	-13	13,256	-0.10%
2022/04/28	83	12.05	84	12.15	11.95	-1	13,268	-0.01%
2022/04/27	85	11.60	85	11.75	12.00	0	13,210	0.00%
2022/04/26	2	11.70	20	11.95	12.00	-18	13,159	-0.14%
2022/04/25	4	11.48	7	11.64	11.50	-3	13,116	-0.02%
2022/04/22	101	12.11	24	11.90	11.90	77	13,063	0.59%	大買/
2022/04/21	40	12.37	1	11.95	11.95	39	13,055	0.30%
2022/04/20	13	12.93	15	12.95	12.90	-2	12,243	-0.02%
2022/04/19	195	12.95	85	12.96	13.00	110	12,137	0.91%	大買/鉅額交易
2022/04/18	84	12.51	88	12.96	12.90	-4	11,783	-0.03%
2022/04/15	4	12.76	79	12.80	12.50	-75	11,195	-0.67%
2022/04/14	5	12.45	14	12.52	12.25	-9	10,984	-0.08%
2022/04/13	3	12.25	4	12.36	12.50	-1	10,831	-0.01%
2022/04/12	9	11.96	9	12.24	12.45	0	10,793	0.00%
2022/04/11	30	12.39	79	12.39	12.60	-49	10,284	-0.48%
2022/04/08	0	0.00	3	11.60	11.60	-3	9,588	-0.03%
2022/04/07	47	11.76	34	11.26	11.20	13	9,700	0.13%
2022/04/06	1	11.75	0	0.00	11.85	1	9,815	0.01%
2022/04/01	29	11.72	3	11.73	11.75	26	10,219	0.25%
2022/03/31	22	11.98	2	11.95	11.95	20	10,297	0.19%
2022/03/29	0	12.25	0	0.00	12.10	0	10,281	0.00%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	16	12.18	12	12.39	12.30	4	10,299	0.04%
2022/03/23	2	12.23	0	0.00	12.20	2	10,228	0.02%
2022/03/22	2	12.23	0	0.00	12.20	2	10,288	0.02%
2022/03/21	6.1	12.40	1	12.35	12.35	5.1	10,264	0.05%
2022/03/18	8	12.56	0	0.00	12.55	8	10,455	0.08%
2022/03/17	3	12.72	22	12.69	12.60	-19	10,501	-0.18%
2022/03/16	2	12.65	19	12.81	12.75	-17	10,662	-0.16%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/11	2	12.10	0	0.00	12.10	2	10,671	0.02%
2022/03/10	10	12.25	2	12.25	12.25	8	10,673	0.07%
2022/03/09	4	12.04	6	12.12	12.10	-2	10,660	-0.02%
2022/03/08	12	12.32	0	0.00	12.05	12	10,976	0.11%
2022/03/07	16	12.27	0	0.00	12.30	16	10,881	0.15%
2022/03/04	1	13.10	0	0.00	12.95	1	10,761	0.01%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/03/02	3	13.22	2	13.15	13.30	1	10,826	0.01%
2022/02/25	5	13.25	13	13.19	13.20	-8	10,845	-0.07%
2022/02/24	5	13.15	0	0.00	13.05	5	11,172	0.04%
2022/02/22	3	13.40	7	13.45	13.40	-4	11,370	-0.04%
2022/02/21	8	13.49	8	13.50	13.50	0	12,093	0.00%
2022/02/18	3	13.52	19	13.53	13.45	-16	12,066	-0.13%
2022/02/17	2	13.25	9	13.22	13.25	-7	11,902	-0.06%
2022/02/16	3	13.00	0	0.00	13.00	3	12,041	0.02%
2022/02/15	1	12.90	8	12.78	12.75	-7	12,145	-0.06%
2022/02/14	5	12.90	10	12.95	12.85	-5	12,167	-0.04%
2022/02/11	10	13.36	32	13.27	13.20	-22	12,199	-0.18%
2022/02/10	0	0.00	28	13.31	13.30	-28	12,280	-0.23%
2022/02/09	2	13.20	20	13.18	13.25	-18	12,294	-0.15%
2022/02/08	10	12.40	13	12.63	12.70	-3	12,183	-0.02%
2022/02/07	4	12.60	5	12.35	12.40	-1	12,198	-0.01%
2022/01/26	7	11.96	0	0.00	11.95	7	11,269	0.06%
2022/01/21	0	0.00	4	12.55	12.30	-4	11,582	-0.03%
2022/01/20	6	12.77	0	0.00	12.80	6	11,917	0.05%
2022/01/19	1	12.75	0	0.00	12.75	1	12,023	0.01%
2022/01/18	0	0.00	10	12.85	12.60	-10	12,001	-0.08%
2022/01/17	5	12.20	1	12.55	12.60	4	11,971	0.03%
2022/01/14	8	12.19	0	0.00	12.25	8	11,931	0.07%
2022/01/13	11	12.43	3	12.70	12.45	8	11,854	0.07%
2022/01/12	1	12.50	0	0.00	12.70	1	11,793	0.01%
2022/01/11	5	12.85	0	0.00	12.70	5	11,734	0.04%
2022/01/10	3	12.90	4	12.90	12.90	-1	11,677	-0.01%
2022/01/07	18	12.99	1	13.20	12.95	17	11,702	0.15%
2022/01/06	5	13.40	0	0.00	13.35	5	11,585	0.04%
2022/01/05	2	13.75	6	13.58	13.50	-4	11,580	-0.03%
2022/01/04	2	13.40	2	13.45	13.50	0	11,524	0.00%
2022/01/03	3	13.87	41	13.67	13.60	-38	11,481	-0.33%
2021/12/30	37	13.95	15	13.96	13.95	22	11,397	0.19%
2021/12/29	14	13.83	116	13.76	13.85	-102	11,120	-0.92%	大賣/鉅額交易
2021/12/28	25	13.64	7	13.64	13.55	18	10,839	0.17%
2021/12/27	129	13.38	47	13.30	13.50	82	10,476	0.78%	大買/
2021/12/24	12	13.01	6	13.05	13.05	6	10,274	0.06%
2021/12/23	6	12.91	4	12.90	12.85	2	10,353	0.02%
2021/12/22	41	13.01	10	13.10	12.85	31	10,361	0.30%
2021/12/21	7	12.86	20	12.71	12.90	-13	10,294	-0.13%
2021/12/20	20	12.80	2	12.83	12.80	18	10,338	0.17%
2021/12/17	1	12.80	0	0.00	12.75	1	10,339	0.01%
2021/12/16	11	12.95	15	12.94	13.00	-4	10,306	-0.04%
2021/12/15	13	12.97	6	12.97	13.00	7	10,194	0.07%
2021/12/14	30	13.21	7	13.30	12.95	23	10,184	0.23%
2021/12/13	25	13.75	30	13.68	13.65	-5	9,898	-0.05%
2021/12/10	17	13.17	15	13.32	13.20	2	8,691	0.02%
2021/12/09	16	13.07	57	13.04	13.15	-41	8,396	-0.49%
2021/12/08	8	12.86	4	13.15	12.85	4	8,259	0.05%
2021/12/07	52	13.00	28	12.73	13.00	24	8,230	0.29%
2021/12/06	10	12.25	0	0.00	12.40	10	8,047	0.12%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	7	12.79	5	12.50	12.30	2	8,077	0.02%
2021/12/01	0	0.00	3	12.65	12.65	-3	7,754	-0.04%
2021/11/30	6	12.69	0	0.00	12.60	6	7,775	0.08%
2021/11/29	0	12.65	101	12.46	12.50	-101	7,805	-1.29%	大賣/
2021/11/26	7	12.81	8	12.71	12.70	-1	7,793	-0.01%
2021/11/25	2	13.05	5	13.10	13.05	-3	7,713	-0.04%
2021/11/24	38	13.05	8	13.24	13.25	30	7,669	0.39%
2021/11/23	108	13.59	15	13.45	13.15	93	7,627	1.22%	大買/
2021/11/22	10	13.18	9	13.18	13.25	1	7,890	0.01%
2021/11/19	22	13.12	2	13.20	13.10	20	7,885	0.25%
2021/11/18	36	13.42	19	13.43	13.50	17	7,654	0.22%
2021/11/17	2	12.70	5	12.75	12.75	-3	6,899	-0.04%
2021/11/15	5	12.70	10	12.75	12.60	-5	6,874	-0.07%
2021/11/12	5	12.23	15	12.45	12.20	-10	6,793	-0.15%
2021/11/11	1	12.60	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	22	12.42	12.60	-22	6,733	-0.33%
2021/11/09	3	12.62	3	12.67	12.35	0	6,706	0.00%
2021/11/08	2	12.55	17	12.86	12.85	-15	6,632	-0.23%
2021/11/05	25	12.63	20	12.62	12.55	5	6,681	0.07%
2021/11/04	2	12.53	4	12.50	12.45	-2	6,611	-0.03%
2021/11/03	1	12.30	4	12.45	12.45	-3	6,652	-0.05%
2021/11/02	8	12.43	7	12.30	12.20	1	6,821	0.01%
2021/11/01	0	0.00	12	12.24	12.15	-12	6,944	-0.17%
2021/10/29	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2021/10/28	21	12.22	42	12.12	11.80	-21	8,212	-0.26%
2021/10/27	27	11.93	48	11.76	11.95	-21	8,325	-0.25%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/21	0	0.00	1	11.40	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	3	11.35	11.35	-3	14,073	-0.02%
2021/10/15	0	0.00	4	11.31	11.35	-4	14,346	-0.03%
2021/10/13	0	0.00	24	11.16	11.10	-24	14,420	-0.17%
2021/10/12	0	0.00	32	11.20	11.20	-32	14,632	-0.22%
2021/10/08	0	0.00	13	11.05	11.00	-13	14,685	-0.09%
2021/10/07	1	10.90	3	10.75	10.90	-2	14,703	-0.01%
2021/10/05	2	10.20	3	10.28	10.70	-1	14,800	-0.01%
2021/10/04	8	10.73	0	0.00	10.50	8	14,806	0.05%
2021/10/01	2	10.95	1	11.25	11.00	1	14,887	0.01%
2021/09/30	18	11.44	11	11.49	11.30	7	14,883	0.05%
2021/09/28	2	11.25	0	0.00	11.15	2	14,879	0.01%
2021/09/27	1	11.30	0	0.00	11.35	1	14,936	0.01%
2021/09/24	2	11.10	2	11.20	11.15	0	14,920	0.00%
2021/09/17	2	11.15	10	11.25	11.15	-8	14,988	-0.05%
2021/09/15	1	11.15	0	0.00	11.20	1	14,992	0.01%
2021/09/10	0	0.00	1	11.10	11.15	-1	15,179	-0.01%
2021/09/09	1	10.95	0	0.00	11.05	1	15,277	0.01%
2021/09/07	5	11.12	0	0.00	11.15	5	15,635	0.03%
2021/09/06	13	11.07	2	11.10	11.05	11	15,661	0.07%
2021/09/03	2	11.40	20	11.45	11.30	-18	15,686	-0.11%
2021/09/02	10	11.35	2	11.30	11.35	8	15,827	0.05%
2021/09/01	12	11.46	21	11.45	11.45	-9	15,807	-0.06%
2021/08/26	8	11.59	3	11.70	11.70	5	15,956	0.03%
2021/08/25	0	0.00	5	11.30	11.40	-5	15,401	-0.03%
2021/08/24	5	11.25	20	11.35	11.20	-15	15,368	-0.10%
2021/08/23	0	0.00	4	11.30	11.55	-4	15,639	-0.03%
2021/08/20	3	11.20	0	0.00	11.15	3	15,654	0.02%
2021/08/18	8	11.50	0	0.00	11.65	8	15,693	0.05%
2021/08/17	12	11.39	24	11.45	11.20	-12	15,953	-0.08%
2021/08/16	2	11.35	0	0.00	11.40	2	16,061	0.01%
2021/08/13	17	12.04	7	11.85	11.80	10	16,109	0.06%
2021/08/12	11	12.16	4	12.15	12.15	7	16,187	0.04%
2021/08/11	26	12.29	27	12.04	11.95	-1	16,454	-0.01%
2021/08/10	19	12.63	10	12.51	12.45	9	16,659	0.05%
2021/08/09	6	12.60	0	0.00	12.55	6	16,867	0.04%
2021/08/06	48	12.96	10	12.93	12.90	38	16,923	0.22%
2021/08/05	37	13.30	18	13.45	13.30	19	16,932	0.11%
2021/08/04	56	13.64	49	13.61	13.60	7	17,023	0.04%
2021/08/03	64	13.43	63	13.38	13.30	1	16,393	0.01%
2021/08/02	19	13.00	20	12.94	13.15	-1	16,154	-0.01%
2021/07/30	63	12.90	46	12.98	13.05	17	15,914	0.11%
2021/07/29	91	12.94	103	13.49	12.35	-12	14,490	-0.08%	大賣/
2021/07/28	2	11.40	55	11.69	12.50	-53	11,572	-0.46%
2021/07/27	8	12.04	38	12.06	12.00	-30	11,635	-0.26%
2021/07/26	16	12.04	59	12.21	12.50	-43	11,747	-0.37%
2021/07/23	10	11.63	5	11.65	11.65	5	11,397	0.04%
2021/07/22	19	11.43	12	11.39	11.35	7	11,732	0.06%
2021/07/21	1	11.15	0	0.00	11.00	1	11,836	0.01%
2021/07/16	45	11.77	29	11.79	11.70	16	14,045	0.11%
2021/07/14	3	11.20	0	0.00	11.25	3	15,111	0.02%
2021/07/13	10	11.45	45	11.42	11.35	-35	15,487	-0.23%
2021/07/08	8	11.78	6	11.74	11.85	2	16,904	0.01%
2021/07/05	0	0.00	5	11.55	11.70	-5	19,485	-0.03%
2021/07/01	26	11.35	10	11.40	11.30	16	20,077	0.08%
2021/06/30	6	11.25	13	11.22	11.30	-7	20,433	-0.03%
2021/06/29	5	11.35	10	11.30	11.30	-5	20,572	-0.02%
2021/06/28	3	11.35	0	0.00	11.60	3	20,834	0.01%
2021/06/25	11	11.50	0	0.00	11.40	11	21,709	0.05%
2021/06/24	1	11.50	0	11.60	11.60	1	22,350	0.00%
2021/06/22	10	11.30	5	11.20	11.20	5	23,084	0.02%
2021/06/21	15	11.18	22	11.20	11.20	-7	23,786	-0.03%
2021/06/18	59	11.83	0	0.00	11.55	59	25,493	0.23%
2021/06/17	8	11.32	20	11.61	11.80	-12	26,013	-0.05%
2021/06/16	30	11.37	7	11.51	11.15	23	26,203	0.09%
2021/06/15	15	11.55	0	0.00	11.50	15	26,170	0.06%
2021/06/11	2	11.73	0	0.00	11.65	2	26,194	0.01%
2021/06/10	9	11.94	0	0.00	11.80	9	26,175	0.03%
2021/06/08	22	12.05	0	0.00	11.95	22	26,180	0.08%
2021/06/07	5	12.00	5	12.05	12.05	0	26,242	0.00%
2021/06/03	0	0.00	10	12.30	12.30	-10	26,223	-0.04%
2021/06/02	15	12.30	0	0.00	12.20	15	26,178	0.06%
2021/06/01	2	12.60	8	12.48	12.50	-6	26,269	-0.02%
2021/05/31	5	12.73	0	0.00	12.50	5	26,394	0.02%
2021/05/28	25	12.28	10	12.30	12.35	15	26,205	0.06%
2021/05/27	10	12.03	15	12.17	12.15	-5	26,375	-0.02%
2021/05/26	16	12.14	6	12.25	12.15	10	26,401	0.04%
2021/05/25	10	12.43	5	12.40	12.40	5	26,516	0.02%
2021/05/24	0	0.00	31	12.10	12.05	-31	26,429	-0.12%
2021/05/21	5	11.75	0	0.00	11.80	5	26,381	0.02%
2021/05/20	7	12.01	1	11.60	11.50	6	26,613	0.02%
2021/05/19	14	11.79	27	12.04	12.00	-13	26,719	-0.05%
2021/05/18	16	11.32	3	11.22	11.50	13	26,525	0.05%
2021/05/14	3	12.07	2	11.60	11.65	1	26,166	0.00%
2021/05/13	12	11.79	44	11.79	11.95	-32	26,413	-0.12%
2021/05/12	24	11.87	7	12.16	11.75	17	26,771	0.06%
2021/05/11	2	13.20	10	13.35	13.00	-8	26,607	-0.03%
2021/05/10	0	0.00	20	13.90	14.15	-20	26,789	-0.07%
2021/05/07	0	0.00	8	13.83	13.95	-8	26,767	-0.03%
2021/05/06	2	13.25	1	13.40	13.20	1	26,740	0.00%
2021/05/05	5	13.07	2	13.40	13.10	3	26,634	0.01%
2021/05/04	146	13.09	158	12.41	12.85	-12	26,510	-0.05%	大買/大賣/
2021/05/03	102	13.68	145.1	13.47	13.35	-43.1	26,245	-0.16%	大買/大賣/
2021/04/29	21	14.32	11	14.29	14.25	10	25,936	0.04%
2021/04/28	8	14.66	3	14.67	14.45	5	25,808	0.02%
2021/04/27	98	14.41	62	14.25	14.25	36	25,454	0.14%
2021/04/26	99	14.36	95	14.42	14.35	4	25,485	0.02%
2021/04/23	207	14.44	174	14.59	14.45	33	25,339	0.13%	大買/大賣/
2021/04/22	243	15.39	203	15.15	14.35	40	24,646	0.16%	大買/大賣/
2021/04/21	49	14.90	36	14.84	15.05	13	23,272	0.06%
2021/04/20	36	14.31	52	14.36	14.35	-16	22,211	-0.07%
2021/04/19	47	14.37	45	14.34	14.45	2	22,078	0.01%
2021/04/16	15	14.42	1	14.45	14.45	14	21,693	0.06%
2021/04/15	60	13.99	60	14.18	14.15	0	21,250	0.00%
2021/04/14	33	13.64	33	13.92	13.80	0	21,014	0.00%
2021/04/13	55	14.89	21	14.76	14.55	34	20,398	0.17%
2021/04/12	94	15.19	59	15.63	15.65	35	19,774	0.18%
2021/04/09	35	14.30	75	14.46	14.65	-40	18,724	-0.21%
2021/04/08	11	13.98	3	14.02	14.00	8	17,974	0.04%
2021/04/07	23	13.69	30	13.99	14.05	-7	17,879	-0.04%
2021/04/06	1	13.50	34	13.69	13.75	-33	17,628	-0.19%
2021/04/01	16	13.30	6	13.30	13.25	10	17,533	0.06%
2021/03/31	7	13.44	2	13.15	13.40	5	17,469	0.03%
2021/03/30	28	13.60	60	13.46	13.55	-32	17,255	-0.19%
2021/03/29	25	13.11	23	12.81	13.10	2	16,369	0.01%
2021/03/26	3	12.42	0	0.00	12.55	3	15,905	0.02%
2021/03/25	264	12.70	228	12.61	12.50	36	15,819	0.23%	大買/大賣/
2021/03/24	77	13.01	46	12.95	12.90	31	15,210	0.20%
2021/03/23	60	13.36	55	13.19	12.55	5	14,514	0.03%
2021/03/22	51	12.60	50.1	13.03	13.10	0.9	12,823	0.01%
2021/03/19	22.1	11.99	7	12.05	11.95	15.1	12,461	0.12%
2021/03/18	30	11.85	2	11.85	11.75	28	12,347	0.23%
2021/03/17	30	11.60	2	11.65	11.65	28	12,507	0.22%
2021/03/16	5	11.59	0	0.00	11.40	5	12,937	0.04%
2021/03/15	10	11.65	11	11.70	11.65	-1	13,657	-0.01%
2021/03/12	0	0.00	30	11.54	11.70	-30	13,808	-0.22%
2021/03/11	4	11.30	0	0.00	11.40	4	14,398	0.03%
2021/03/10	43	11.25	2	11.20	11.30	41	15,030	0.27%
2021/03/09	4	11.20	8	11.16	11.15	-4	15,541	-0.03%
2021/03/05	1	11.50	1	11.40	11.40	0	16,418	0.00%
2021/03/04	3	11.70	10	11.80	11.80	-7	16,413	-0.04%
2021/03/03	17	11.46	0	0.00	11.60	17	16,233	0.10%
2021/03/02	0	0.00	40	11.40	11.30	-40	16,289	-0.25%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	20	11.60	0	0.00	11.80	20	16,047	0.12%
2021/02/24	5	11.66	0	0.00	11.50	5	15,955	0.03%
2021/02/23	0	11.70	2	11.70	11.70	-2	15,673	-0.01%
2021/02/22	1	11.85	2	11.85	11.85	-1	15,761	-0.01%
2021/02/19	1	11.40	10	11.50	11.60	-9	15,520	-0.06%
2021/02/18	15	11.30	0	0.00	11.40	15	15,408	0.10%
2021/02/17	3	11.50	2	11.53	11.45	1	15,463	0.01%
2021/02/05	3.7	11.37	2	11.10	11.15	1.7	15,237	0.01%
2021/02/04	3	11.62	9	11.38	11.25	-6	15,141	-0.04%
2021/02/03	6	11.73	42	11.68	11.65	-36	14,736	-0.24%
2021/02/02	16	11.28	12	11.24	11.25	4	14,095	0.03%
2021/02/01	37	11.07	0	0.00	11.05	37	13,875	0.27%
2021/01/28	0	0.00	20	10.95	10.85	-20	13,140	-0.15%
2021/01/20	27	10.56	0	0.00	10.50	27	13,056	0.21%
2021/01/19	5	11.30	9	11.35	11.15	-4	12,978	-0.03%
2021/01/18	31	10.76	0	0.00	10.95	31	12,757	0.24%
2021/01/15	0	0.00	12	10.70	10.55	-12	12,670	-0.09%
2021/01/13	0	0.00	10	11.15	10.95	-10	13,017	-0.08%
2021/01/11	1	11.00	0	0.00	11.00	1	13,935	0.01%
2021/01/07	0	0.00	17	11.19	11.00	-17	13,974	-0.12%
2021/01/06	3	11.55	63	11.07	11.00	-60	13,965	-0.43%
2021/01/05	28	11.37	10	11.55	11.35	18	13,796	0.13%
2021/01/04	0	0.00	2	11.10	11.10	-2	13,582	-0.01%
2020/12/31	21	11.02	0	0.00	11.05	21	13,581	0.15%
2020/12/30	6	11.40	2	11.25	11.25	4	13,492	0.03%
2020/12/29	10	11.88	15	11.70	11.70	-5	13,294	-0.04%
2020/12/28	10	11.90	18	11.60	11.80	-8	13,080	-0.06%
2020/12/25	6	11.55	0	0.00	11.45	6	12,768	0.05%
2020/12/24	20	11.50	2	11.45	11.45	18	12,656	0.14%
2020/12/23	1	11.30	0	0.00	11.30	1	12,595	0.01%
2020/12/22	0	0.00	22	11.57	11.20	-22	12,625	-0.17%
2020/12/21	2	11.15	6	11.05	11.30	-4	12,515	-0.03%
2020/12/18	0	0.00	20	11.25	11.20	-20	12,411	-0.16%
2020/12/17	5	11.40	1	11.50	11.45	4	12,386	0.03%
2020/12/16	0	0.00	6	11.35	11.35	-6	12,364	-0.05%
2020/12/15	1	11.25	0	0.00	11.20	1	12,320	0.01%
2020/12/11	4	11.59	1	11.65	11.60	3	11,969	0.03%
2020/12/10	46	12.10	1	11.95	12.10	45	11,624	0.39%
2020/12/09	41	12.52	56	12.52	12.50	-15	11,190	-0.13%
2020/12/08	2	11.68	44	11.63	11.85	-42	10,609	-0.40%
2020/12/07	28	12.03	11	11.97	11.70	17	10,529	0.16%
2020/12/04	8	11.45	2	11.53	11.65	6	10,005	0.06%
2020/12/03	5	11.15	5	11.15	11.00	0	9,614	0.00%
2020/12/02	20	10.90	36	10.88	10.80	-16	10,043	-0.16%
2020/12/01	56	10.76	10	11.15	10.65	46	10,052	0.46%
2020/11/30	0	0.00	2	10.50	10.25	-2	9,694	-0.02%
2020/11/25	0	0.00	51	10.00	10.05	-51	10,053	-0.51%
2020/11/24	20	10.25	0	0.00	10.05	20	10,364	0.19%
2020/11/23	6	10.10	2	10.10	10.10	4	10,802	0.04%
2020/11/20	1	10.15	6	10.08	10.00	-5	11,009	-0.05%
2020/11/19	5	10.04	10	10.10	10.15	-5	11,146	-0.04%
2020/11/18	0	0.00	1	10.00	10.00	-1	11,015	-0.01%
2020/11/17	3	9.77	0	0.00	9.72	3	10,996	0.03%
2020/11/16	0	0.00	2	9.89	9.78	-2	11,319	-0.02%
2020/11/12	0	0.00	1	9.30	9.30	-1	11,303	-0.01%
2020/11/10	1	9.25	2	9.22	9.22	-1	11,377	-0.01%
2020/11/03	1	9.54	0	0.00	9.50	1	11,358	0.01%
2020/10/30	10	9.85	11	9.80	9.50	-1	11,458	-0.01%
2020/10/29	1	9.65	0	0.00	9.73	1	11,189	0.01%
2020/10/28	1	9.55	0	0.00	9.57	1	11,134	0.01%
2020/10/27	2	9.83	0	0.00	9.77	2	11,073	0.02%
2020/10/26	0	0.00	25	10.04	9.95	-25	11,010	-0.23%
2020/10/23	10	9.94	14	9.98	9.86	-4	10,901	-0.04%
2020/10/22	5	10.15	5	10.00	9.86	0	10,886	0.00%
2020/10/21	13	10.24	82	10.24	10.05	-69	10,713	-0.64%
2020/10/20	22	10.20	30	10.21	10.20	-8	10,522	-0.08%
2020/10/19	0	0.00	11	9.55	9.90	-11	9,696	-0.11%
2020/10/16	10	9.44	7	9.47	9.10	3	9,415	0.03%
2020/10/15	2	9.35	0	0.00	9.32	2	9,311	0.02%
2020/10/08	0	0.00	5	9.09	9.12	-5	9,556	-0.05%
2020/10/06	0	0.00	5	8.75	8.85	-5	9,606	-0.05%
2020/10/05	0	0.00	1	8.45	8.51	-1	9,612	-0.01%
2020/09/29	0	0.00	2	8.30	8.30	-2	9,717	-0.02%
2020/09/25	3	8.36	3	8.11	8.08	0	10,042	0.00%
2020/09/16	2	8.94	33	9.03	8.96	-31	9,978	-0.31%
2020/09/15	0	0.00	20	8.99	8.95	-20	9,879	-0.20%
2020/09/14	8	8.97	13	8.91	8.96	-5	9,939	-0.05%
2020/09/11	32	8.98	15	9.17	8.98	17	10,074	0.17%
2020/09/10	2	9.58	1	9.55	9.39	1	9,977	0.01%
2020/09/09	17	9.53	3	9.45	9.43	14	9,829	0.14%
2020/09/08	17	9.48	85	9.44	9.40	-68	9,676	-0.70%
2020/09/07	67	9.83	30	9.95	9.60	37	9,394	0.39%
2020/09/04	3	9.53	2	9.48	9.46	1	8,451	0.01%
2020/09/03	6	9.35	6	9.36	9.31	0	8,146	0.00%
2020/09/02	3	9.19	3	9.21	9.14	0	7,746	0.00%
2020/09/01	10	9.31	10	9.29	9.15	0	7,703	0.00%
2020/08/31	62	9.18	6	9.17	9.04	56	7,445	0.75%
2020/08/28	36	9.10	32	9.11	9.00	4	7,153	0.06%
2020/08/27	22	9.39	23	8.94	9.45	-1	6,863	-0.01%
2020/08/26	8	9.00	9	8.64	8.83	-1	6,382	-0.02%
2020/08/25	1	8.60	0	0.00	8.73	1	6,038	0.02%
2020/08/21	0	0.00	2	8.17	8.06	-2	5,768	-0.03%
2020/08/20	33	9.01	0	0.00	8.10	33	5,655	0.58%
2020/08/19	15	8.44	0	0.00	9.00	15	5,179	0.29%
2020/08/17	0	0.00	27	8.14	8.19	-27	4,974	-0.54%
2020/08/14	42	8.11	0	0.00	8.16	42	4,928	0.85%
2020/08/11	2	8.16	3	8.10	7.93	-1	4,834	-0.02%
2020/08/10	1	8.14	0	0.00	8.14	1	4,791	0.02%
2020/08/06	0	0.00	25	8.20	8.08	-25	4,690	-0.53%
2020/08/05	24	8.05	10	8.05	8.05	14	4,608	0.30%
2020/08/03	0	0.00	6	7.75	7.73	-6	4,519	-0.13%
2020/07/30	0	0.00	1	7.64	7.72	-1	4,860	-0.02%
2020/07/29	0	0.00	50	7.45	7.50	-50	5,113	-0.98%
2020/07/24	0	0.00	6	8.03	7.87	-6	5,055	-0.12%
2020/07/23	5	7.98	0	0.00	7.96	5	5,044	0.10%
2020/07/22	5	7.82	0	0.00	7.82	5	5,002	0.10%
2020/07/16	5	8.14	5	8.28	8.07	0	4,856	0.00%
2020/07/15	0	0.00	2	8.22	7.96	-2	4,564	-0.04%
2020/07/10	2	7.83	30	7.80	7.77	-28	4,261	-0.66%
2020/07/07	3	7.95	0	0.00	7.96	3	4,092	0.07%
2020/07/06	190	8.20	180	8.55	8.13	10	4,028	0.25%	大買/大賣/
2020/07/03	2	8.00	4	7.80	8.02	-2	3,720	-0.05%
2020/07/02	0	0.00	1	7.70	7.68	-1	3,716	-0.03%
2020/07/01	1	7.91	0	0.00	7.81	1	3,669	0.03%
2020/06/30	0	0.00	1	7.96	7.75	-1	3,626	-0.03%
2020/06/29	0	0.00	6	7.56	7.55	-6	3,518	-0.17%
2020/06/22	6	7.94	2.2	8.00	7.72	3.9	3,420	0.11%
2020/06/19	2	7.95	0	0.00	7.93	2	3,371	0.06%
2020/06/18	40	8.07	10	8.19	8.23	30	3,278	0.91%
2020/06/09	0	0.00	1	7.08	7.00	-1	2,801	-0.04%
2020/06/08	5	6.98	1	7.05	7.04	4	2,797	0.14%
2020/06/05	1	6.98	0	0.00	6.97	1	2,719	0.04%
2020/06/04	0	0.00	1	6.77	6.75	-1	2,642	-0.04%
2020/06/03	21	6.61	0	0.00	6.79	21	2,536	0.83%
2020/05/25	1	5.89	0	0.00	5.87	1	2,288	0.04%
2020/05/19	5	6.11	0	0.00	6.08	5	2,181	0.23%
2020/05/18	6	6.40	0	0.00	6.23	6	2,127	0.28%
2020/05/12	0	0.00	5	6.66	6.65	-5	2,066	-0.24%
2020/05/05	0	0.00	1	7.04	6.86	-1	1,586	-0.06%
2020/04/29	10	7.30	0	0.00	7.23	10	1,217	0.82%
2020/04/28	3	6.97	3	7.28	7.30	0	1,186	0.00%
2020/04/17	5	6.96	0	0.00	6.75	5	1,067	0.47%
2020/04/15	0	0.00	4	7.01	7.01	-4	1,061	-0.38%
2020/04/08	10	6.60	2	6.65	6.70	8	975	0.82%
2020/04/07	10	6.71	5	6.59	6.74	5	962	0.52%
2020/03/13	0	0.00	0	5.10	4.95	0	885	0.00%
2020/02/27	0	0.00	5	7.02	7.02	-5	954	-0.52%
2019/12/25	0	0.00	1	7.27	7.22	-1	989	-0.10%
2019/12/17	0	0.00	1	6.60	6.60	-1	916	-0.11%
2019/11/26	0	0.00	10	6.09	6.20	-10	958	-1.04%
2019/11/18	10	6.94	0	0.00	6.92	10	898	1.11%
2019/11/13	0	0.00	20	7.38	7.45	-20	883	-2.26%
2019/11/05	20	7.18	0	0.00	7.50	20	956	2.09%
2019/10/17	2	8.12	0	0.00	8.05	2	1,034	0.19%
2019/10/14	0	0.00	15	8.10	8.04	-15	1,075	-1.40%
2019/09/27	20	8.82	0	0.00	8.84	20	1,103	1.81%
2019/08/20	0	0.00	8	9.57	9.65	-8	1,493	-0.54%
2019/08/13	10	9.02	0	0.00	9.18	10	1,708	0.59%
2019/08/12	10	9.97	1	9.86	9.92	9	1,742	0.52%
2019/08/07	10	10.10	0	0.00	10.10	10	1,939	0.52%
2019/08/05	30	10.40	0	0.00	10.15	30	2,052	1.46%
2019/08/02	30	10.77	1	10.80	10.60	29	2,048	1.42%
2019/08/01	26	10.68	4	10.80	10.90	22	2,054	1.07%
2019/07/31	0	0.00	1	10.50	10.70	-1	2,047	-0.05%
2019/07/29	10	10.10	0	0.00	10.05	10	2,087	0.48%
2019/07/23	0	0.00	2	9.71	9.70	-2	2,261	-0.09%
2019/07/22	0	0.00	1	9.70	9.79	-1	2,317	-0.04%
2019/07/17	2	9.90	0	0.00	9.87	2	2,533	0.08%
2019/07/16	0	0.00	2	10.15	10.05	-2	2,645	-0.08%
2019/06/19	0	0.00	5	9.08	8.88	-5	11,607	-0.04%
2019/05/28	0.8	9.08	0	0.00	9.06	0.8	20,133	0.00%
2019/05/22	5	8.20	0	0.00	8.31	5	21,649	0.02%
2019/05/16	2	9.89	0	0.00	9.55	2	23,708	0.01%
2019/05/15	12	9.56	0	0.00	9.36	12	24,174	0.05%
2019/05/14	12	10.32	0	0.00	10.40	12	25,123	0.05%
2019/05/10	1	11.75	0	0.00	11.55	1	26,605	0.00%
2019/05/08	1	11.90	0	0.00	11.95	1	28,370	0.00%
2019/05/03	0	0.00	2	12.10	12.20	-2	29,542	-0.01%
2019/04/22	8	13.70	4	13.70	13.70	4	30,052	0.01%
2019/04/17	0	0.00	5	13.46	13.35	-5	29,921	-0.02%
2019/04/16	0	0.00	20	13.40	13.35	-20	29,840	-0.07%
2019/04/11	2	12.85	0	0.00	13.15	2	29,576	0.01%
2019/04/10	0	0.00	5	13.08	13.40	-5	29,403	-0.02%
2019/04/08	0	0.00	7	12.48	12.45	-7	29,211	-0.02%
2019/04/03	9	11.62	32	11.68	11.55	-23	28,963	-0.08%
2019/04/02	24	11.70	37	11.82	12.10	-13	28,025	-0.05%
2019/04/01	9	12.19	47	12.28	12.15	-38	27,076	-0.14%
2019/03/29	23	11.54	22	11.53	11.75	1	26,060	0.00%
2019/03/28	54	11.69	62	11.33	11.40	-8	25,581	-0.03%
2019/03/27	1	12.10	103	12.19	12.40	-102	24,740	-0.41%	大賣/鉅額交易
2019/03/26	47	11.77	6	11.97	11.75	41	24,156	0.17%
2019/03/25	80	11.66	79	11.57	11.50	1	23,420	0.00%
2019/03/22	38	12.96	22	13.13	12.75	16	21,780	0.07%
2019/03/21	15	12.96	12	13.13	13.00	3	21,534	0.01%
2019/03/20	11	12.89	4	12.85	12.90	7	21,572	0.03%
2019/03/19	1	13.35	18	13.49	13.15	-17	21,200	-0.08%
2019/03/18	27	13.17	3	13.32	13.15	24	20,888	0.11%
2019/03/15	35	13.61	30	13.85	13.40	5	20,624	0.02%
2019/03/14	38	13.56	9	13.52	13.55	29	20,056	0.14%
2019/03/13	131	13.89	156	14.04	13.45	-25	19,531	-0.13%	大買/大賣/
2019/03/12	34	13.12	114	13.46	13.70	-80	17,720	-0.45%	大賣/
2019/03/11	39	12.73	38	12.86	12.65	1	16,400	0.01%
2019/03/08	2	11.95	1	11.95	12.05	1	15,515	0.01%
2019/03/07	11	11.60	1	11.75	11.60	10	15,259	0.07%
2019/03/06	3	12.07	8	11.91	11.85	-5	15,043	-0.03%
2019/03/05	12	11.91	36	11.52	12.00	-24	14,708	-0.16%
2019/03/04	32	11.77	28	11.78	11.75	4	14,311	0.03%
2019/02/27	12	11.38	18	11.45	11.65	-6	14,169	-0.04%
2019/02/26	28	11.74	3	11.50	11.50	25	13,991	0.18%
2019/02/25	465	12.14	478	12.19	11.95	-13	13,752	-0.09%	大買/大賣/
2019/02/22	2	11.83	2	11.90	11.90	0	13,228	0.00%
2019/02/21	10	11.69	24	11.89	11.90	-14	13,077	-0.11%
2019/02/20	23	11.86	8	12.00	11.80	15	12,800	0.12%
2019/02/19	3	11.40	2	11.35	11.40	1	12,061	0.01%
2019/02/18	14	11.54	16	11.45	11.10	-2	11,857	-0.02%
2019/02/15	6	12.20	18	12.29	12.10	-12	11,219	-0.11%
2019/02/14	34	12.34	19	12.39	12.20	15	10,901	0.14%
2019/02/13	44	12.86	68	12.78	12.60	-24	10,431	-0.23%
2019/02/12	52	12.78	5	12.83	12.85	47	9,358	0.50%
2019/02/11	17	12.31	20	12.30	12.50	-3	8,842	-0.03%
2019/01/30	59	12.05	16	11.77	12.40	43	7,833	0.55%
2019/01/29	26	11.09	65	11.14	11.30	-39	6,775	-0.58%
2019/01/28	24	10.66	51	10.71	11.10	-27	6,062	-0.45%
2019/01/25	0	0.00	58	10.11	10.10	-58	5,297	-1.09%
2019/01/23	0	0.00	1	9.47	9.53	-1	4,956	-0.02%
2019/01/22	36	9.63	5	9.77	9.62	31	4,860	0.64%
2019/01/21	17	10.05	0	0.00	9.94	17	4,785	0.36%
2019/01/18	5	9.56	4	9.15	9.51	1	4,552	0.02%
2019/01/17	0	0.00	2	8.97	8.97	-2	4,386	-0.05%
2019/01/16	4	8.91	1	8.97	8.90	3	4,319	0.07%
2019/01/15	3	9.18	0	0.00	9.14	3	4,333	0.07%
2019/01/14	1	9.31	1	9.10	9.08	0	4,281	0.00%
2018/12/24	30	8.82	0	0.00	8.79	30	4,523	0.66%
2018/12/17	4	8.87	2	8.91	8.90	2	4,431	0.05%
2018/12/14	0	0.00	10	9.18	9.14	-10	4,364	-0.23%
2018/12/13	1	10.15	2	10.00	9.84	-1	4,225	-0.02%
2018/12/12	2	9.99	1	9.96	9.96	1	3,972	0.03%
2018/12/11	1	10.05	1	9.99	9.94	0	3,953	0.00%
2018/12/10	2	10.05	7	9.97	9.98	-5	3,944	-0.13%
2018/12/07	6	9.83	1	9.75	9.85	5	3,836	0.13%
2018/12/04	2	10.20	2	10.10	10.15	0	3,749	0.00%
2018/12/03	2	10.13	2	10.18	10.10	0	3,650	0.00%
2018/11/30	1	10.00	1	10.10	10.10	0	3,509	0.00%
2018/11/28	10	10.10	11	10.05	10.10	-1	3,417	-0.03%
2018/11/27	2	10.15	2	10.00	10.00	0	3,415	0.00%
2018/11/26	0	0.00	12	9.82	9.97	-12	3,348	-0.36%
2018/11/23	9	9.99	52	9.83	9.66	-43	3,284	-1.31%
2018/11/22	22	9.99	1	9.94	9.94	21	3,232	0.65%
2018/11/21	1	9.86	15	9.85	9.87	-14	3,219	-0.43%
2018/11/20	3	9.88	0	0.00	9.88	3	3,151	0.10%
2018/11/19	35	9.66	21	9.81	9.90	14	3,082	0.45%
2018/11/16	15	9.28	0	0.00	9.30	15	2,955	0.51%
2018/11/15	0	0.00	2	9.01	8.94	-2	2,852	-0.07%
2018/11/14	23	8.74	22	8.63	8.60	1	2,745	0.04%
2018/11/13	0	0.00	2	8.20	8.31	-2	2,623	-0.08%
2018/11/12	0	0.00	20	8.13	8.06	-20	2,579	-0.78%
2018/11/09	1	8.15	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	2	8.13	8.18	-2	2,541	-0.08%
2018/11/02	3	7.56	3	7.54	7.54	0	2,547	0.00%
2018/11/01	0	0.00	2	7.42	7.40	-2	2,498	-0.08%
2018/10/31	0	0.00	5	7.17	7.17	-5	2,494	-0.20%
2018/10/30	43	6.90	40	6.88	6.90	3	2,470	0.12%
2018/10/29	0	0.00	10	6.91	6.87	-10	2,455	-0.41%
2018/10/26	0	0.00	1	7.08	6.90	-1	2,473	-0.04%
2018/10/25	1	7.05	0	0.00	7.05	1	2,500	0.04%
2018/10/23	2	7.50	4	7.57	7.46	-2	2,470	-0.08%
2018/10/22	0	7.40	0	0.00	7.34	0	2,394	0.00%
2018/10/19	1	7.08	0	0.00	7.08	1	2,369	0.04%
2018/10/16	3	7.51	1	7.48	7.49	2	2,541	0.08%
2018/10/15	1	7.51	0	0.00	7.48	1	2,550	0.04%
2018/10/12	2	7.50	0	0.00	7.50	2	2,556	0.08%
2018/10/11	4	7.55	0	0.00	7.54	4	2,517	0.16%
2018/10/09	8	8.73	30	8.81	8.37	-22	2,500	-0.88%
2018/10/08	21	9.20	9	9.26	9.10	12	2,368	0.51%
2018/10/05	2	9.50	1	9.45	9.48	1	2,349	0.04%
2018/10/04	0	0.00	1	9.80	9.74	-1	2,342	-0.04%
2018/10/03	1	9.96	13	9.96	9.88	-12	2,364	-0.51%
2018/10/02	0	0.00	32	9.91	9.86	-32	2,352	-1.36%
2018/09/21	1	9.98	1	9.92	9.82	0	2,438	0.00%
2018/09/18	1	10.00	5	10.05	10.00	-4	2,527	-0.16%
2018/09/14	30	10.00	0	0.00	10.00	30	2,839	1.06%
2018/09/13	3	9.99	7	9.99	10.00	-4	2,835	-0.14%
2018/09/12	0	0.00	2	9.98	9.97	-2	2,834	-0.07%
2018/09/11	2	9.85	0	0.00	9.95	2	2,837	0.07%
2018/09/10	4	9.68	11	9.98	9.70	-7	2,944	-0.24%
2018/09/07	2	10.00	0	0.00	10.00	2	2,919	0.07%
2018/09/05	2	10.30	5	10.35	10.30	-3	2,934	-0.10%
2018/08/27	0	0.00	2	10.20	10.25	-2	3,314	-0.06%
2018/08/24	0	0.00	2	10.15	10.20	-2	3,429	-0.06%
2018/08/23	2	10.05	0	0.00	10.05	2	3,503	0.06%
2018/08/21	1	10.00	31	10.00	9.98	-30	3,529	-0.85%
2018/08/20	5	9.98	0	0.00	9.95	5	3,541	0.14%
2018/08/17	5	10.00	0	0.00	10.00	5	3,676	0.14%
2018/08/16	5	9.99	0	0.00	9.99	5	3,698	0.14%
2018/08/13	2	10.03	0	0.00	9.97	2	3,820	0.05%
2018/08/10	10	10.35	0	0.00	10.25	10	3,781	0.26%
2018/08/08	2	10.40	0	0.00	10.40	2	3,861	0.05%
2018/08/07	1	10.40	0	0.00	10.40	1	3,932	0.03%
2018/07/30	2	10.50	0	0.00	10.50	2	3,888	0.05%
2018/07/25	0	0.00	11	10.55	10.55	-11	3,888	-0.28%
2018/07/23	2	10.90	2	10.90	10.70	0	3,869	0.00%
2018/07/20	0	0.00	1	10.50	10.50	-1	3,712	-0.03%
2018/07/19	1	10.50	0	0.00	10.60	1	3,703	0.03%
2018/07/17	1	10.55	1	10.55	10.45	0	3,740	0.00%
2018/07/16	0	0.00	5	10.30	10.35	-5	3,661	-0.14%
2018/07/12	3	10.20	2	10.25	10.25	1	3,639	0.03%
2018/07/11	2	10.05	0	0.00	10.10	2	3,614	0.06%
2018/07/10	2	10.00	2	9.99	9.97	0	3,592	0.00%
2018/07/09	1	10.05	1	10.00	10.00	0	3,571	0.00%
2018/07/06	3	9.85	0	0.00	9.87	3	3,560	0.08%
2018/07/04	1	10.10	1	10.10	10.15	0	3,669	0.00%
2018/07/03	3	10.15	1	10.10	10.10	2	3,668	0.05%
2018/06/29	2	10.15	7	10.24	10.20	-5	3,670	-0.14%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	2	10.10	0	0.00	10.20	2	3,610	0.06%
2018/06/26	3	10.15	9	10.18	10.20	-6	3,611	-0.17%
2018/06/25	94	10.49	92	10.49	10.40	2	3,591	0.06%
2018/06/22	3	10.35	3	10.30	10.30	0	3,342	0.00%
2018/06/21	1	10.40	1	10.35	10.45	0	3,352	0.00%
2018/06/20	1	10.40	2	10.35	10.40	-1	3,376	-0.03%
2018/06/19	34	10.69	33	10.80	10.45	1	3,382	0.03%
2018/06/15	0	0.00	1	10.65	10.60	-1	3,276	-0.03%
2018/06/14	0	0.00	7	10.74	10.70	-7	3,263	-0.21%
2018/06/13	1	10.85	0	0.00	10.70	1	3,272	0.03%
2018/06/12	29	10.94	0	0.00	10.90	29	3,269	0.89%
2018/06/08	0	0.00	2	10.83	10.70	-2	3,150	-0.06%
2018/06/06	15	10.65	16	10.68	10.70	-1	3,063	-0.03%
2018/06/01	0	0.00	2	10.75	10.65	-2	3,210	-0.06%
2018/05/30	34	10.35	34	10.39	10.30	0	3,051	0.00%
2018/05/29	0	0.00	12	10.30	10.35	-12	3,030	-0.40%
2018/05/28	0	0.00	1	10.30	10.35	-1	3,034	-0.03%
2018/05/25	6	10.47	6	10.43	10.45	0	3,063	0.00%
2018/05/24	13	10.10	1	10.20	10.20	12	2,970	0.40%
2018/05/23	1	10.20	0	0.00	10.20	1	3,049	0.03%
2018/05/22	37	10.28	35	10.29	10.25	2	3,049	0.07%
2018/05/21	22	10.10	2	10.10	10.10	20	2,987	0.67%
2018/05/18	1	10.05	0	0.00	10.15	1	2,993	0.03%
2018/05/15	0	0.00	5	10.25	10.20	-5	3,038	-0.16%
2018/05/14	2	10.58	0	0.00	10.55	2	3,200	0.06%
2018/05/09	2	10.75	0	0.00	10.75	2	3,214	0.06%
2018/05/07	1	10.75	1	10.70	10.60	0	3,311	0.00%
2018/05/03	10	10.85	10	10.90	10.85	0	3,504	0.00%
2018/05/02	1	10.90	43	10.85	10.80	-42	3,533	-1.19%
2018/04/30	1	10.75	0	0.00	10.80	1	3,598	0.03%
2018/04/26	1	10.60	3	10.60	10.80	-2	3,783	-0.05%
2018/04/25	0	0.00	21	10.80	10.90	-21	3,887	-0.54%
2018/04/24	0	0.00	5	10.90	10.95	-5	4,058	-0.12%
2018/04/20	1	11.25	1	11.20	11.20	0	4,958	0.00%
2018/04/19	0	0.00	1	11.25	11.20	-1	5,238	-0.02%
2018/04/18	1	11.35	1	11.20	11.20	0	5,450	0.00%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/13	1	11.50	2	11.60	11.60	-1	5,580	-0.02%
2018/04/12	1	11.45	0	0.00	11.55	1	5,617	0.02%
2018/04/11	33	11.47	38	11.60	11.60	-5	5,653	-0.09%
2018/04/09	3	11.20	0	0.00	11.15	3	5,802	0.05%
2018/04/03	0	0.00	11	11.20	11.25	-11	5,914	-0.19%
2018/04/02	27	11.37	27	11.43	11.40	0	6,245	0.00%
2018/03/31	2	11.25	1	11.20	11.25	1	6,250	0.02%
2018/03/30	0	0.00	1	11.25	11.35	-1	6,286	-0.02%
2018/03/29	31	11.20	10	11.20	11.10	21	6,333	0.33%
2018/03/28	23	11.28	0	0.00	11.25	23	6,355	0.36%
2018/03/27	39	11.55	40	11.54	11.45	-1	6,389	-0.02%
2018/03/26	21	11.32	0	0.00	11.30	21	6,540	0.32%
2018/03/23	25	11.37	0	0.00	11.35	25	6,723	0.37%
2018/03/22	24	11.71	0	0.00	11.65	24	6,719	0.36%
2018/03/21	13	11.75	1	11.85	11.85	12	6,994	0.17%
2018/03/20	10	11.75	0	0.00	11.75	10	7,124	0.14%
2018/03/19	21	11.88	1	11.90	11.85	20	7,178	0.28%
2018/03/16	37	11.94	0	0.00	11.90	37	7,245	0.51%
2018/03/15	11	11.95	1	12.00	12.05	10	7,249	0.14%
2018/03/14	23	11.94	1	11.90	11.90	22	7,399	0.30%
2018/03/09	1	11.90	3	11.88	11.75	-2	7,546	-0.03%
2018/03/08	143	11.92	143	11.97	11.90	0	7,688	0.00%	大買/大賣/
2018/03/07	30	11.89	29	11.60	11.60	1	7,548	0.01%
2018/03/06	92	11.89	91	11.99	11.75	1	7,622	0.01%
2018/03/05	0	0.00	5	11.85	11.65	-5	7,648	-0.07%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/02/27	48	11.93	48	12.00	11.90	0	7,873	0.00%
2018/02/23	7	11.70	1	11.75	12.05	6	8,127	0.07%
2018/02/21	0	0.00	10	11.42	11.40	-10	9,009	-0.11%
2018/02/09	1	10.85	0	0.00	11.05	1	9,706	0.01%
2018/02/08	2	11.30	5	11.20	11.20	-3	9,747	-0.03%
2018/02/07	12	11.46	0	0.00	11.40	12	9,835	0.12%
2018/02/06	1	11.05	0	0.00	11.05	1	9,910	0.01%
2018/02/02	2	12.25	1	12.25	12.20	1	10,007	0.01%
2018/01/31	5	12.25	0	0.00	12.25	5	10,423	0.05%
2018/01/30	1	12.45	0	0.00	12.35	1	10,500	0.01%
2018/01/29	0	0.00	16	12.75	12.65	-16	10,595	-0.15%
2018/01/25	0	0.00	6	12.59	12.50	-6	11,747	-0.05%
2018/01/24	2	12.70	2	12.45	12.60	0	11,752	0.00%
2018/01/23	0	0.00	15	12.40	12.40	-15	11,751	-0.13%
2018/01/22	25	12.67	0	0.00	12.50	25	11,771	0.21%
2018/01/19	0	0.00	12	12.58	12.55	-12	11,762	-0.10%
2018/01/18	18	12.92	2	12.90	12.75	16	11,649	0.14%
2018/01/17	18	13.18	39	13.26	13.00	-21	11,554	-0.18%
2018/01/16	34	13.11	101	13.06	13.05	-67	11,251	-0.60%	大賣/
2018/01/15	288	12.76	289	12.69	12.60	-1	10,747	-0.01%	大買/大賣/
2018/01/12	17	12.34	5	12.29	12.40	12	10,511	0.11%
2018/01/11	0	0.00	40	12.05	12.10	-40	10,374	-0.39%
2018/01/10	6	12.00	0	0.00	12.05	6	10,419	0.06%
2018/01/09	46	11.90	0	0.00	11.95	46	10,661	0.43%
2018/01/08	3	12.15	57	12.14	12.00	-54	10,657	-0.51%
2018/01/05	24	12.19	0	0.00	12.15	24	10,642	0.23%
2018/01/04	5	12.15	50	12.10	12.15	-45	10,637	-0.42%
2018/01/03	12	12.35	7	12.29	12.25	5	10,682	0.05%
2018/01/02	2	12.25	45	12.32	12.25	-43	10,551	-0.41%