譜瑞-KY (4966)-永豐金-板新券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	700.00	0	0.00	700.00	0	732	0.00%
2025/01/21	0	0.00	1	710.00	709.00	-1	736	-0.14%
2025/01/17	2	694.00	0.2	696.00	690.00	1.8	751	0.24%
2025/01/16	0	0.00	0.2	707.00	705.00	-0.2	754	-0.03%
2025/01/15	0	689.44	0	0.00	685.00	0	759	0.01%
2025/01/14	0.1	689.36	1	681.00	688.00	-0.9	772	-0.12%
2025/01/13	1	694.00	1	684.00	684.00	0	779	0.00%
2025/01/10	0	712.00	1	728.00	714.00	-1	779	-0.13%
2025/01/09	0.2	730.78	0	731.00	720.00	0.2	784	0.03%
2025/01/06	0	0.00	0	749.00	755.00	0	767	0.00%
2025/01/02	0	737.50	0	0.00	735.00	0	773	0.00%
2024/12/31	0	766.00	0	764.00	767.00	0	766	0.00%
2024/12/27	1	782.00	0	0.00	779.00	1	771	0.13%
2024/12/26	4	779.25	3	775.02	778.00	1	772	0.13%
2024/12/25	1	791.00	0	0.00	784.00	1	779	0.13%
2024/12/24	0	0.00	0	784.00	784.00	0	780	0.00%
2024/12/20	2	796.81	2.2	775.92	775.00	-0.2	793	-0.02%
2024/12/19	1	773.00	1.3	778.08	773.00	-0.3	775	-0.04%
2024/12/18	7.3	791.45	7.2	793.66	788.00	0.2	768	0.02%
2024/12/17	0	0.00	2	784.00	792.00	-2	735	-0.27%
2024/12/16	2	758.50	1	758.20	753.00	1	713	0.14%
2024/12/13	4	775.00	11	761.27	773.00	-7	695	-1.01%
2024/12/12	0	0.00	0.2	758.00	742.00	-0.2	681	-0.02%
2024/12/11	0	0.00	0.4	747.00	743.00	-0.4	680	-0.05%
2024/12/10	2.4	745.74	0.3	759.42	745.00	2	677	0.30%
2024/12/09	0.3	751.87	0	768.00	755.00	0.3	668	0.05%
2024/12/05	2	781.83	2.4	774.21	765.00	-0.4	653	-0.06%
2024/12/04	3.3	721.72	2.3	748.76	754.00	1.1	625	0.17%
2024/12/03	0.2	707.00	0	0.00	712.00	0.2	612	0.03%
2024/11/29	0	0.00	0.4	684.13	695.00	-0.4	615	-0.07%
2024/11/28	0.4	679.75	0	0.00	682.00	0.4	613	0.07%
2024/11/27	2	698.00	3	688.00	683.00	-1	618	-0.16%
2024/11/26	1	711.00	1.4	724.29	709.00	-0.4	604	-0.07%
2024/11/25	1.4	689.86	0	0.00	709.00	1.4	575	0.24%
2024/11/22	0	0.00	0.5	672.00	679.00	-0.5	564	-0.09%
2024/11/21	0.5	674.28	0	0.00	666.00	0.5	561	0.09%
2024/11/20	1	670.00	1	673.00	670.00	0	566	0.00%
2024/11/15	1	671.00	0	0.00	662.00	1	574	0.17%
2024/11/14	0.5	668.77	0	0.00	669.00	0.5	581	0.08%
2024/11/13	0	679.11	0	0.00	677.00	0	585	0.01%
2024/11/12	2	682.00	1	683.00	680.00	1	601	0.17%
2024/11/11	0.5	692.00	0.2	686.00	695.00	0.3	606	0.05%
2024/11/08	9	683.33	0	0.00	678.00	9	608	1.48%
2024/11/07	0.1	685.00	2	684.00	684.00	-2	631	-0.31%
2024/11/06	2	680.99	0	0.00	682.00	2	650	0.31%
2024/11/04	0.3	667.42	0	0.00	661.00	0.3	673	0.04%
2024/11/01	0.4	668.78	1	655.00	676.00	-0.6	679	-0.09%
2024/10/30	0	0.00	0.2	728.00	716.00	-0.2	656	-0.03%
2024/10/29	0.1	726.00	0	0.00	722.00	0.1	660	0.02%
2024/10/28	1	748.90	0	0.00	734.00	1	665	0.15%
2024/10/24	1	757.00	1	768.00	756.00	0	694	0.00%
2024/10/18	0	733.50	0	0.00	718.00	0	718	0.00%
2024/10/16	0.1	736.12	0	0.00	741.00	0.1	753	0.01%
2024/10/14	1	738.00	0	0.00	742.00	1	762	0.13%
2024/10/11	0.2	738.00	0	0.00	736.00	0.2	781	0.02%
2024/10/09	2	734.00	0.2	733.00	727.00	1.9	810	0.23%
2024/10/08	1	733.00	0	0.00	734.00	1	822	0.12%
2024/10/04	1.2	743.74	1	735.00	735.00	0.2	850	0.02%
2024/10/01	0	764.00	1.5	760.13	749.00	-1.5	880	-0.17%
2024/09/30	0.6	777.43	0	762.00	761.00	0.6	898	0.06%
2024/09/27	1	789.00	1	781.31	780.00	0	920	0.00%
2024/09/26	0	770.00	0	0.00	773.00	0	919	0.00%
2024/09/25	0	0.00	0.2	782.00	781.00	-0.2	923	-0.02%
2024/09/24	0	733.00	0	0.00	730.00	0	915	0.00%
2024/09/20	0.2	746.00	0.2	740.00	732.00	0	938	0.00%
2024/09/18	0	0.00	0.7	735.00	726.00	-0.7	957	-0.07%
2024/09/16	0.7	746.02	0	0.00	740.00	0.7	975	0.07%
2024/09/13	0	0.00	0.7	748.25	743.00	-0.7	1,024	-0.07%
2024/09/12	0.7	744.37	0	0.00	750.00	0.7	1,065	0.06%
2024/09/11	0	0.00	0	720.00	736.00	0	1,089	0.00%
2024/09/09	1	728.00	0	0.00	727.00	1	1,181	0.08%
2024/09/06	0	0.00	1	749.00	738.00	-1	1,227	-0.08%
2024/09/05	1	743.00	0	0.00	742.00	1	1,253	0.08%
2024/09/04	0.2	733.00	2.6	728.77	723.00	-2.4	1,262	-0.19%
2024/09/03	0.6	792.01	0	0.00	774.00	0.6	1,269	0.05%
2024/09/02	0	791.00	0	0.00	786.00	0	1,291	0.00%
2024/08/29	1	783.00	1.2	801.00	796.00	-0.2	1,374	-0.01%
2024/08/28	0	774.53	0.5	772.08	770.00	-0.5	1,390	-0.04%
2024/08/27	0.5	777.40	0	0.00	776.00	0.5	1,514	0.04%
2024/08/26	3	783.00	3	778.67	775.00	0	1,527	0.00%
2024/08/23	0	771.33	0.5	772.04	773.00	-0.5	1,559	-0.03%
2024/08/22	0.5	771.04	0.2	792.00	777.00	0.4	1,593	0.02%
2024/08/21	0	780.00	0	780.00	778.00	0	1,611	0.00%
2024/08/20	0.1	775.00	0	0.00	774.00	0.1	1,611	0.01%
2024/08/15	0	0.00	0.6	757.50	769.00	-0.6	1,624	-0.03%
2024/08/14	1.6	761.35	1	767.00	752.00	0.6	1,633	0.03%
2024/08/13	0	731.00	0	0.00	737.00	0	1,635	0.00%
2024/08/09	0	720.00	0	0.00	708.00	0	1,645	0.00%
2024/08/08	2	721.50	2	721.00	720.00	0	1,623	0.00%
2024/08/07	0	0.00	0	701.00	703.00	0	1,601	0.00%
2024/08/06	1	676.57	1	640.00	665.00	0	1,592	0.00%
2024/08/05	0	665.00	0	0.00	665.00	0	1,582	0.00%
2024/08/02	2	746.50	0	0.00	738.00	2	1,573	0.13%
2024/08/01	1	757.00	0	785.00	772.00	1	1,585	0.06%
2024/07/31	0	735.00	1	738.00	738.00	-1	1,592	-0.06%
2024/07/30	1	724.85	0	0.00	732.00	1	1,622	0.06%
2024/07/29	0.1	735.00	1	725.00	725.00	-0.9	1,611	-0.05%
2024/07/26	0	774.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0.2	790.14	0	0.00	788.00	0.2	1,652	0.01%
2024/07/22	2.4	805.38	2.1	796.71	783.00	0.4	1,686	0.02%
2024/07/19	1	831.99	1	845.01	826.00	0	1,709	0.00%
2024/07/18	0	0.00	0	856.00	847.00	0	1,719	0.00%
2024/07/17	5	860.00	10.1	849.43	860.00	-5.1	1,720	-0.29%
2024/07/15	0	860.00	0	861.00	860.00	0	1,719	0.00%
2024/07/12	0.1	866.50	0	0.00	860.00	0.1	1,721	0.00%
2024/07/11	6	883.00	1.1	871.12	883.00	4.9	1,708	0.29%
2024/07/10	2.1	877.49	2	857.00	857.00	0.1	1,695	0.00%
2024/07/08	2	856.00	0	0.00	856.00	2	1,675	0.12%
2024/07/05	3.1	854.26	2	852.50	862.00	1.1	1,672	0.06%
2024/07/04	0	0.00	1	839.00	835.00	-1	1,644	-0.06%
2024/07/03	1	863.38	1	840.20	837.00	0	1,633	0.00%
2024/07/02	0.5	823.75	0	0.00	818.00	0.5	1,640	0.03%
2024/07/01	0.5	838.70	0	820.00	820.00	0.5	1,641	0.03%
2024/06/28	0.5	846.60	0	0.00	838.00	0.5	1,650	0.03%
2024/06/27	0.1	843.80	0	0.00	840.00	0.1	1,653	0.00%
2024/06/26	1	868.85	1	850.00	846.00	0	1,652	0.00%
2024/06/25	1.1	856.46	2.1	860.71	865.00	-1	1,653	-0.06%
2024/06/24	2.2	870.77	2	863.00	862.00	0.2	1,656	0.01%
2024/06/21	1	879.20	1	888.00	877.00	0	1,663	0.00%
2024/06/20	4.1	914.57	9.3	915.14	878.00	-5.3	1,650	-0.32%
2024/06/19	1.1	886.71	2.3	880.43	893.00	-1.3	1,615	-0.08%
2024/06/18	3.1	842.52	1.1	835.80	856.00	2	1,585	0.13%
2024/06/17	2.1	836.79	1	868.00	835.00	1.1	1,569	0.07%
2024/06/14	6.1	886.28	6.1	888.42	875.00	0	1,560	0.00%
2024/06/13	3	834.33	6.4	848.08	864.00	-3.4	1,512	-0.22%
2024/06/12	3	817.33	3.3	810.35	808.00	-0.3	1,482	-0.02%
2024/06/11	0.1	791.64	0	0.00	786.00	0.1	1,477	0.00%
2024/06/07	1	788.00	2	786.00	805.00	-1	1,489	-0.07%
2024/06/06	2.1	811.47	1	789.00	792.00	1.1	1,484	0.07%
2024/06/05	4	801.50	5.1	799.07	798.00	-1	1,465	-0.07%
2024/06/04	7.5	796.53	4.4	812.97	805.00	3.1	1,461	0.21%
2024/06/03	4	800.75	3.1	797.87	802.00	0.9	1,414	0.06%
2024/05/31	2.4	790.68	1	785.99	769.00	1.3	1,410	0.10%
2024/05/30	0.1	788.00	2.3	791.51	787.00	-2.3	1,320	-0.17%
2024/05/29	1.1	803.81	3.1	801.85	803.00	-2	1,344	-0.15%
2024/05/28	2	791.00	3.2	790.59	799.00	-1.2	1,341	-0.09%
2024/05/27	5	760.80	0.1	760.00	759.00	5	1,359	0.36%
2024/05/24	0	0.00	1.4	714.48	721.00	-1.4	1,369	-0.10%
2024/05/23	1.4	723.85	0	721.71	721.00	1.4	1,379	0.10%
2024/05/22	2	729.57	1	726.00	726.00	1	1,405	0.07%
2024/05/21	0.2	731.51	0	0.00	725.00	0.2	1,422	0.01%
2024/05/20	3.1	737.61	1	728.00	731.00	2.1	1,444	0.15%
2024/05/17	5.1	761.13	4	750.50	743.00	1.1	1,452	0.07%
2024/05/16	2	771.50	2.1	766.17	772.00	-0.1	1,452	0.00%
2024/05/15	1	765.00	0	766.00	763.00	1	1,465	0.07%
2024/05/14	0	0.00	0.1	755.00	759.00	-0.1	1,495	0.00%
2024/05/13	0	738.00	1	737.00	743.00	-1	1,503	-0.07%
2024/05/10	1	743.98	0	0.00	746.00	1	1,508	0.07%
2024/05/09	1.2	753.81	1	745.00	733.00	0.2	1,508	0.01%
2024/05/08	0.1	751.63	0	0.00	758.00	0.1	1,502	0.01%
2024/05/07	2.2	772.79	3	766.00	763.00	-0.8	1,502	-0.05%
2024/05/06	2	799.50	3	797.68	792.00	-1	1,486	-0.07%
2024/05/03	6	805.09	8.1	797.29	784.00	-2	1,472	-0.14%
2024/05/02	3	756.33	4.1	755.36	769.00	-1	1,448	-0.07%
2024/04/30	3.1	774.88	3	753.00	749.00	0.1	1,450	0.00%
2024/04/29	4	760.00	4.1	760.10	768.00	-0.1	1,459	0.00%
2024/04/26	7.1	718.59	4.1	724.15	723.00	3	1,441	0.21%
2024/04/25	5.2	723.63	0.7	724.00	723.00	4.5	1,414	0.32%
2024/04/24	0	0.00	1.1	800.95	803.00	-1.1	1,380	-0.08%
2024/04/23	2	772.50	1	798.00	777.00	1	1,365	0.07%
2024/04/22	1	791.00	0.4	802.00	783.00	0.6	1,347	0.05%
2024/04/19	2	800.50	0.6	793.44	800.00	1.4	1,350	0.11%
2024/04/18	0	0.00	0.2	848.50	845.00	-0.2	1,332	-0.02%
2024/04/17	1	839.00	1	845.00	844.00	0	1,346	0.00%
2024/04/16	1.1	848.80	0	0.00	840.00	1.1	1,351	0.08%
2024/04/15	0.2	878.43	0	866.00	862.00	0.2	1,346	0.01%
2024/04/12	0.1	899.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0.2	909.33	0	0.00	899.00	0.2	1,338	0.01%
2024/04/10	0	923.00	0	0.00	920.00	0	1,337	0.00%
2024/04/08	0	936.00	0.2	934.67	925.00	-0.1	1,349	-0.01%
2024/04/03	0.1	900.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	2.1	900.52	0	909.00	902.00	2.1	1,326	0.16%
2024/04/01	0.1	916.98	1	912.00	914.00	-0.9	1,315	-0.07%
2024/03/29	0	932.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1.1	925.60	1	928.00	920.00	0.1	1,316	0.01%
2024/03/26	0	938.95	0	0.00	935.00	0	1,307	0.00%
2024/03/25	2	986.50	0.2	985.00	969.00	1.8	1,300	0.14%
2024/03/22	4	980.50	4	981.00	980.00	0	1,317	0.00%
2024/03/21	1	995.00	1	999.97	980.00	0	1,329	0.00%
2024/03/20	0.1	978.96	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0.3	990.26	0	0.00	980.00	0.3	1,353	0.03%
2024/03/18	0.3	1048.15	0	0.00	1015.00	0.3	1,366	0.02%
2024/03/15	1	1075.00	1	1055.29	1075.00	0	1,365	0.00%
2024/03/14	2	1047.50	5.1	1013.07	1045.00	-3.1	1,370	-0.22%
2024/03/13	2.3	1004.43	0	0.00	988.00	2.3	1,376	0.16%
2024/03/12	3.1	1038.44	2	1030.00	1035.00	1.1	1,357	0.08%
2024/03/11	0	0.00	0.4	1040.00	1030.00	-0.4	1,354	-0.03%
2024/03/07	2	1070.00	2	1060.00	1065.00	0	1,343	0.00%
2024/03/06	2	1072.73	2	1087.50	1085.00	0	1,344	0.00%
2024/03/05	4	1095.00	4	1105.00	1100.00	0	1,331	0.00%
2024/03/04	1	1045.00	5	1054.00	1075.00	-4	1,303	-0.31%
2024/03/01	2.1	1005.22	2	1010.00	1025.00	0.1	1,278	0.00%
2024/02/29	9	1013.89	4	1011.00	1015.00	5	1,250	0.40%
2024/02/27	0.3	1083.23	0.6	1087.92	1060.00	-0.2	1,202	-0.02%
2024/02/26	0.1	1125.00	1.3	1136.08	1120.00	-1.2	1,177	-0.11%
2024/02/23	1	1155.30	3	1173.33	1150.00	-2	1,183	-0.17%
2024/02/22	1.9	1245.26	1	1240.00	1220.00	0.9	1,173	0.08%
2024/02/21	2	1299.85	2.5	1299.36	1255.00	-0.5	1,169	-0.04%
2024/02/20	1	1294.93	1	1310.00	1320.00	0	1,161	0.00%
2024/02/19	1.3	1285.33	0	1275.00	1290.00	1.3	1,159	0.11%
2024/02/16	1	1295.00	1.2	1245.38	1275.00	-0.2	1,176	-0.02%
2024/02/15	0.4	1216.25	0.4	1239.91	1260.00	0	1,166	0.00%
2024/02/05	2.6	1156.73	2.1	1142.69	1155.00	0.5	1,131	0.05%
2024/02/02	0	1150.00	0.1	1126.88	1145.00	-0.1	1,120	-0.01%
2024/02/01	0	0.00	0	1140.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	2	1115.00	1115.00	-2	1,130	-0.18%