譜瑞-KY (4966)-永豐金-板新券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	751.63	0	0.00	758.00	0.1	1,502	0.01%
2024/05/07	2.2	772.79	3	766.00	763.00	-0.8	1,502	-0.05%
2024/05/06	2	799.50	3	797.68	792.00	-1	1,486	-0.07%
2024/05/03	6	805.09	8.1	797.29	784.00	-2	1,472	-0.14%
2024/05/02	3	756.33	4.1	755.36	769.00	-1	1,448	-0.07%
2024/04/30	3.1	774.88	3	753.00	749.00	0.1	1,450	0.00%
2024/04/29	4	760.00	4.1	760.10	768.00	-0.1	1,459	0.00%
2024/04/26	7.1	718.59	4.1	724.15	723.00	3	1,441	0.21%
2024/04/25	5.2	723.63	0.7	724.00	723.00	4.5	1,414	0.32%
2024/04/24	0	0.00	1.1	800.95	803.00	-1.1	1,380	-0.08%
2024/04/23	2	772.50	1	798.00	777.00	1	1,365	0.07%
2024/04/22	1	791.00	0.4	802.00	783.00	0.6	1,347	0.05%
2024/04/19	2	800.50	0.6	793.44	800.00	1.4	1,350	0.11%
2024/04/18	0	0.00	0.2	848.50	845.00	-0.2	1,332	-0.02%
2024/04/17	1	839.00	1	845.00	844.00	0	1,346	0.00%
2024/04/16	1.1	848.80	0	0.00	840.00	1.1	1,351	0.08%
2024/04/15	0.2	878.43	0	866.00	862.00	0.2	1,346	0.01%
2024/04/12	0.1	899.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	0.2	909.33	0	0.00	899.00	0.2	1,338	0.01%
2024/04/10	0	923.00	0	0.00	920.00	0	1,337	0.00%
2024/04/08	0	936.00	0.2	934.67	925.00	-0.1	1,349	-0.01%
2024/04/03	0.1	900.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	2.1	900.52	0	909.00	902.00	2.1	1,326	0.16%
2024/04/01	0.1	916.98	1	912.00	914.00	-0.9	1,315	-0.07%
2024/03/29	0	932.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1.1	925.60	1	928.00	920.00	0.1	1,316	0.01%
2024/03/26	0	938.95	0	0.00	935.00	0	1,307	0.00%
2024/03/25	2	986.50	0.2	985.00	969.00	1.8	1,300	0.14%
2024/03/22	4	980.50	4	981.00	980.00	0	1,317	0.00%
2024/03/21	1	995.00	1	999.97	980.00	0	1,329	0.00%
2024/03/20	0.1	978.96	0	0.00	966.00	0.1	1,327	0.00%
2024/03/19	0.3	990.26	0	0.00	980.00	0.3	1,353	0.03%
2024/03/18	0.3	1048.15	0	0.00	1015.00	0.3	1,366	0.02%
2024/03/15	1	1075.00	1	1055.29	1075.00	0	1,365	0.00%
2024/03/14	2	1047.50	5.1	1013.07	1045.00	-3.1	1,370	-0.22%
2024/03/13	2.3	1004.43	0	0.00	988.00	2.3	1,376	0.16%
2024/03/12	3.1	1038.44	2	1030.00	1035.00	1.1	1,357	0.08%
2024/03/11	0	0.00	0.4	1040.00	1030.00	-0.4	1,354	-0.03%
2024/03/07	2	1070.00	2	1060.00	1065.00	0	1,343	0.00%
2024/03/06	2	1072.73	2	1087.50	1085.00	0	1,344	0.00%
2024/03/05	4	1095.00	4	1105.00	1100.00	0	1,331	0.00%
2024/03/04	1	1045.00	5	1054.00	1075.00	-4	1,303	-0.31%
2024/03/01	2.1	1005.22	2	1010.00	1025.00	0.1	1,278	0.00%
2024/02/29	9	1013.89	4	1011.00	1015.00	5	1,250	0.40%
2024/02/27	0.3	1083.23	0.6	1087.92	1060.00	-0.2	1,202	-0.02%
2024/02/26	0.1	1125.00	1.3	1136.08	1120.00	-1.2	1,177	-0.11%
2024/02/23	1	1155.30	3	1173.33	1150.00	-2	1,183	-0.17%
2024/02/22	1.9	1245.26	1	1240.00	1220.00	0.9	1,173	0.08%
2024/02/21	2	1299.85	2.5	1299.36	1255.00	-0.5	1,169	-0.04%
2024/02/20	1	1294.93	1	1310.00	1320.00	0	1,161	0.00%
2024/02/19	1.3	1285.33	0	1275.00	1290.00	1.3	1,159	0.11%
2024/02/16	1	1295.00	1.2	1245.38	1275.00	-0.2	1,176	-0.02%
2024/02/15	0.4	1216.25	0.4	1239.91	1260.00	0	1,166	0.00%
2024/02/05	2.6	1156.73	2.1	1142.69	1155.00	0.5	1,131	0.05%
2024/02/02	0	1150.00	0.1	1126.88	1145.00	-0.1	1,120	-0.01%
2024/02/01	0	0.00	0	1140.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	2	1115.00	1115.00	-2	1,130	-0.18%
2024/01/30	1	1140.00	1	1125.00	1120.00	0	1,142	0.00%
2024/01/29	1	1130.00	0	1130.00	1125.00	1	1,165	0.08%
2024/01/26	1	1110.00	1	1100.00	1110.00	0	1,184	0.00%
2024/01/25	2	1134.75	1	1115.05	1110.00	1	1,234	0.08%
2024/01/24	2	1157.34	2	1152.65	1130.00	0	1,240	0.00%
2024/01/23	1.1	1189.43	0.1	1190.00	1175.00	1.1	1,244	0.09%
2024/01/22	0	1100.00	0.1	1100.00	1110.00	0	1,231	0.00%
2024/01/19	0.1	1065.00	0	0.00	1055.00	0.1	1,230	0.00%
2024/01/18	0	1075.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	1.1	1090.28	1	1100.00	1095.00	0.1	1,274	0.01%
2024/01/16	1	1140.00	1	1145.00	1140.00	0	1,291	0.00%
2024/01/15	2	1147.50	2	1137.50	1155.00	0	1,305	0.00%
2024/01/12	1	1139.90	1	1125.00	1125.00	0	1,316	0.00%
2024/01/11	4	1140.00	4	1138.78	1135.00	0	1,330	0.00%
2024/01/10	3	1093.33	4	1122.50	1130.00	-1	1,325	-0.08%
2024/01/09	2	1110.00	1	1095.00	1095.00	1	1,324	0.08%
2024/01/05	1	1090.00	1	1080.00	1075.00	0	1,339	0.00%
2024/01/04	0.1	1080.00	0	0.00	1080.00	0.1	1,344	0.00%
2024/01/03	2.1	1102.56	2	1110.00	1090.00	0.1	1,356	0.00%
2024/01/02	1	1150.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	2	1204.98	2	1192.50	1200.00	0	1,394	0.00%
2023/12/28	2	1230.00	2	1232.50	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	1	1220.00	1235.00	-1	1,392	-0.07%
2023/12/26	1	1195.00	0	1200.00	1220.00	1	1,395	0.07%
2023/12/25	2	1227.44	3	1218.33	1210.00	-1	1,390	-0.07%
2023/12/22	1	1200.00	0	0.00	1195.00	1	1,378	0.07%
2023/12/21	1	1175.00	1	1170.05	1180.00	0	1,369	0.00%
2023/12/20	3	1165.00	3	1171.67	1170.00	0	1,365	0.00%
2023/12/19	0	0.00	0	1155.00	1175.00	0	1,368	0.00%
2023/12/18	2	1224.80	2	1232.50	1205.00	0	1,370	0.00%
2023/12/15	1	1200.00	1	1204.60	1165.00	0	1,371	0.00%
2023/12/14	6	1233.33	2	1240.00	1200.00	4	1,370	0.29%
2023/12/13	5	1192.00	7	1173.57	1185.00	-2	1,348	-0.15%
2023/12/11	3.2	1132.46	4	1141.25	1135.00	-0.8	1,381	-0.06%
2023/12/08	4	1112.50	5	1103.00	1105.00	-1	1,386	-0.07%
2023/12/07	0	1050.00	0.1	1060.00	1045.00	-0.1	1,372	-0.01%
2023/12/06	1	1065.00	1	1055.00	1065.00	0	1,373	0.00%
2023/12/05	1.1	1044.52	1	1050.00	1025.00	0.1	1,374	0.00%
2023/12/04	3	1080.00	4	1075.00	1065.00	-1	1,383	-0.07%
2023/12/01	3.1	1078.28	2	1100.00	1055.00	1.1	1,416	0.07%
2023/11/29	1	1075.00	0	0.00	1075.00	1	1,421	0.07%
2023/11/28	0	0.00	1	1090.00	1075.00	-1	1,427	-0.07%
2023/11/27	1	1050.00	1.1	1045.00	1045.00	-0.1	1,431	0.00%
2023/11/24	1	1055.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	0	1075.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/21	2	1017.50	2	1035.00	1040.00	0	1,439	0.00%
2023/11/20	1	1029.97	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	3.5	1043.57	2	1040.00	1050.00	1.5	1,400	0.11%
2023/11/16	1	1060.00	1	1039.85	1030.00	0	1,383	0.00%
2023/11/15	2	1122.50	2	1110.00	1060.00	0	1,366	0.00%
2023/11/14	1	1090.05	1	1095.00	1095.00	0	1,333	0.00%
2023/11/06	1	1035.00	3	1041.67	1065.00	-2	1,331	-0.15%
2023/11/03	2	1005.50	1	983.00	990.00	1	1,309	0.08%
2023/11/02	2	1007.54	2.1	1012.92	1020.00	0	1,291	0.00%
2023/11/01	0	0.00	1.1	1035.85	1040.00	-1.1	1,237	-0.09%
2023/10/31	1	1080.00	1	1070.00	1055.00	0	1,225	0.00%
2023/10/27	2	1030.00	2	1037.50	1040.00	0	1,206	0.00%
2023/10/26	1	1034.85	1.1	1044.44	1020.00	0	1,203	0.00%
2023/10/25	1	1121.20	0	0.00	1115.00	1	1,198	0.09%
2023/10/20	1	1120.00	1	1135.00	1165.00	0	1,133	0.00%
2023/10/19	1	1117.96	0	0.00	1135.00	1	1,117	0.09%
2023/10/18	1	1075.25	1.1	1090.95	1090.00	0	1,123	0.00%
2023/10/17	1	1050.00	2	1062.50	1060.00	-1	1,135	-0.09%
2023/10/16	2	1050.00	1	1035.00	1045.00	1	1,137	0.09%
2023/10/11	2	1095.00	3.1	1099.70	1080.00	-1.1	1,156	-0.10%
2023/10/06	2.1	1085.43	1	1080.35	1090.00	1.1	1,158	0.09%
2023/10/05	1.2	1081.38	1	1090.00	1125.00	0.2	1,136	0.01%
2023/10/04	1	1020.00	0	0.00	1025.00	1	1,101	0.09%
2023/10/02	0	981.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	1	1000.00	1	1015.00	984.00	0	1,083	0.00%
2023/09/25	0	1025.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0.5	1022.78	0	0.00	1020.00	0.5	1,087	0.05%
2023/09/21	0.1	990.00	2	993.00	980.00	-1.9	1,082	-0.18%
2023/09/20	0	0.00	0.1	1030.00	1030.00	-0.1	1,062	-0.01%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	2.1	1102.45	1	1100.00	1095.00	1.1	1,045	0.10%
2023/09/14	0	1055.00	16	1046.26	1085.00	-16	1,013	-1.58%
2023/09/13	0	970.00	0	0.00	988.00	0	976	0.00%
2023/09/12	0	931.00	0	0.00	974.00	0	965	0.00%
2023/09/08	0	939.00	0	0.00	934.00	0	980	0.00%
2023/09/07	1	972.80	2	968.00	957.00	-1	981	-0.10%
2023/09/06	1.5	978.67	2.7	989.63	980.00	-1.3	971	-0.13%
2023/09/04	0	0.00	0	878.00	878.00	0	921	0.00%
2023/09/01	2	882.52	1	890.00	874.00	1	926	0.11%
2023/08/31	1	906.00	0	903.00	898.00	1	939	0.10%
2023/08/30	0.1	882.00	2	881.07	887.00	-2	941	-0.21%
2023/08/29	3.1	867.99	2	863.00	866.00	1.1	932	0.12%
2023/08/28	1	825.00	0	0.00	816.00	1	925	0.11%
2023/08/15	0	795.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0	795.00	1	805.00	802.00	-1	970	-0.10%
2023/08/09	0	865.00	0	0.00	839.00	0	962	0.00%
2023/08/07	0	0.00	0	895.00	894.00	0	967	0.00%
2023/08/02	0	919.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	947.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	950.00	0	956.00	920.00	0	985	0.00%
2023/07/28	0	951.00	0	0.00	945.00	0	979	0.00%
2023/07/27	1	887.08	0	0.00	888.00	1	967	0.11%
2023/07/24	0	0.00	0.1	858.00	849.00	-0.1	1,045	-0.01%
2023/07/21	0	854.31	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	896.00	0	0.00	895.00	0	1,095	0.00%
2023/07/18	0.1	921.48	0	0.00	928.00	0.1	1,076	0.01%
2023/07/17	1.1	900.58	0	0.00	901.00	1.1	1,081	0.10%
2023/07/14	0.2	975.33	0	0.00	949.00	0.2	1,075	0.01%
2023/07/13	0.2	998.87	0	0.00	975.00	0.2	1,071	0.02%
2023/07/11	2	1000.00	0	0.00	1005.00	2	1,097	0.18%
2023/07/10	2	999.00	0	0.00	999.00	2	1,114	0.18%
2023/07/07	4	1002.54	0	0.00	1010.00	4	1,123	0.36%
2023/07/06	6	1035.06	0	0.00	1035.00	6	1,157	0.52%
2023/07/05	0	1045.00	0	0.00	1040.00	0	1,165	0.00%
2023/07/03	0	1085.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/30	0	1070.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	0	1064.29	0	0.00	1050.00	0	1,208	0.00%
2023/06/20	0	0.00	0	1160.00	1170.00	0	1,255	0.00%
2023/06/16	0	1180.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/15	0.1	1203.57	1	1199.95	1210.00	-0.9	1,321	-0.07%
2023/06/08	0	0.00	2.4	1090.00	1090.00	-2.4	1,401	-0.17%
2023/06/07	1.1	1089.55	1	1075.00	1070.00	0.1	1,401	0.00%
2023/06/06	0	0.00	1	1095.00	1095.00	-1	1,416	-0.07%
2023/06/05	1	1090.00	0	0.00	1070.00	1	1,393	0.07%
2023/06/02	1	1035.00	1	1045.00	1035.00	0	1,377	0.00%
2023/06/01	1	1045.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/30	0.1	1010.00	0	0.00	1035.00	0.1	1,371	0.01%
2023/05/16	0	0.00	1	936.00	926.00	-1	1,408	-0.07%
2023/05/10	0	933.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	1.1	961.23	0	0.00	945.00	1.1	1,456	0.08%
2023/05/05	0	973.00	0	0.00	971.00	0	1,450	0.00%
2023/05/03	0	981.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	0.1	970.21	0	0.00	970.00	0.1	1,459	0.01%
2023/04/27	1.1	890.36	0	0.00	940.00	1.1	1,447	0.07%
2023/04/25	1	1000.00	1	993.00	968.00	0	1,341	0.00%
2023/04/21	0	1045.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	0	1090.00	0	1085.00	1070.00	0	1,333	0.00%
2023/04/19	0	1145.00	0	1125.00	1115.00	0	1,335	0.00%
2023/04/12	0	0.00	1	1070.00	1060.00	-1	1,281	-0.08%
2023/04/11	2	1097.51	0	0.00	1090.00	2	1,275	0.16%
2023/03/30	0	0.00	0	1070.00	1075.00	0	1,202	0.00%
2023/03/28	0	0.00	0	1050.00	1030.00	0	1,192	0.00%
2023/03/23	1	1105.00	1	1135.00	1135.00	0	1,197	0.00%
2023/03/17	0	0.00	0	1145.00	1120.00	0	1,114	0.00%
2023/03/16	1	1095.00	2.5	1110.09	1100.00	-1.5	1,072	-0.14%
2023/03/15	2	1032.50	3	1028.33	1020.00	-1	1,045	-0.10%
2023/03/14	1	1000.00	0	0.00	988.00	1	1,052	0.10%
2023/03/10	0	0.00	1	983.00	977.00	-1	1,055	-0.09%
2023/03/09	2	1005.00	1	1000.00	996.00	1	1,068	0.09%
2023/03/02	0	983.00	0	0.00	976.00	0	1,092	0.00%
2023/02/23	2.1	999.95	2	995.00	992.00	0.1	1,129	0.00%
2023/02/21	0	946.00	0	0.00	950.00	0	1,164	0.00%
2023/02/17	0	0.00	1	880.00	910.00	-1	1,237	-0.08%
2023/02/15	2	870.01	1.1	871.10	871.00	1	1,295	0.07%
2023/02/14	0	0.00	1	900.00	889.00	-1	1,309	-0.08%
2023/02/13	0	899.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	1	912.00	0	955.00	912.00	1	1,348	0.07%
2023/02/08	1	999.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	1	960.00	1	992.00	992.00	0	1,386	0.00%
2023/01/13	0	903.00	0	0.00	906.00	0	1,526	0.00%
2023/01/11	0	0.00	0.2	964.00	968.00	-0.2	1,540	-0.01%
2023/01/10	2	945.00	0	0.00	957.00	2	1,583	0.13%
2023/01/06	0	0.00	2	871.00	889.00	-2	1,605	-0.12%
2022/12/08	1	806.00	0.1	802.00	798.00	0.9	1,806	0.05%
2022/12/07	1	809.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	0	0.00	1	830.00	821.00	-1	1,801	-0.06%
2022/12/05	0	831.00	0	0.00	834.00	0	1,776	0.00%
2022/11/28	1	788.01	1	775.00	775.00	0	1,708	0.00%
2022/11/25	0	790.00	1	803.00	796.00	-1	1,709	-0.06%
2022/11/21	1	780.00	1	767.00	774.00	0	1,648	0.00%
2022/11/17	2	791.50	1	782.00	783.00	1	1,622	0.06%
2022/11/16	2	768.00	2	774.00	818.00	0	1,593	0.00%
2022/11/15	2	770.00	2	795.50	785.00	0	1,547	0.00%
2022/11/14	1	773.00	1	758.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	0.1	748.00	747.00	-0.1	1,478	-0.01%
2022/11/10	0.3	696.00	0	0.00	705.00	0.3	1,443	0.02%
2022/11/09	1	704.00	1	683.00	703.00	0	1,435	0.00%
2022/11/08	0	652.00	0	0.00	645.00	0	1,408	0.00%
2022/11/07	1	631.00	2	632.00	641.00	-1	1,381	-0.07%
2022/11/04	1	619.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	3	636.90	3	616.33	620.00	0	1,350	0.00%
2022/11/02	2	611.00	3	636.30	654.00	-1	1,310	-0.08%
2022/11/01	1	589.04	1	594.00	595.00	0	1,286	0.00%
2022/10/28	2	696.00	2	700.00	676.00	0	1,289	0.00%
2022/10/26	4	679.75	4	680.75	673.00	0	1,272	0.00%
2022/10/25	5	695.01	4	699.25	686.00	1	1,269	0.08%
2022/10/24	0	0.00	1	713.00	718.00	-1	1,253	-0.08%
2022/10/21	3	697.96	4	698.50	681.00	-1	1,230	-0.08%
2022/10/20	0	691.00	1	703.00	705.00	-1	1,211	-0.08%
2022/10/19	3	684.67	3	683.33	688.00	0	1,190	0.00%
2022/10/18	2	674.84	1	680.00	684.00	1	1,173	0.09%
2022/10/11	1	648.00	0	0.00	650.00	1	1,055	0.09%
2022/10/07	6	724.50	5	727.20	697.00	1	1,044	0.10%
2022/10/06	1	680.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	0.1	727.00	2	723.50	735.00	-2	964	-0.20%
2022/10/04	1	642.00	2	656.50	669.00	-1	962	-0.10%
2022/10/03	2	619.00	1	630.00	618.00	1	931	0.11%
2022/09/29	1	591.00	0	0.00	590.00	1	920	0.11%
2022/09/27	1	619.00	0	0.00	613.00	1	892	0.11%
2022/09/05	0	0.00	0.1	790.00	781.00	-0.1	803	-0.01%
2022/09/01	0	0.00	0.3	838.00	818.00	-0.3	800	-0.04%
2022/08/08	0	0.00	0	887.00	910.00	0	675	0.00%
2022/08/05	0.1	865.20	0	0.00	881.00	0.1	667	0.02%
2022/08/02	0.2	1030.00	0	0.00	1035.00	0.2	592	0.03%
2022/07/29	0.1	1100.00	0	0.00	1125.00	0.1	568	0.01%
2022/07/22	0	0.00	0	1170.00	1155.00	0	620	0.00%
2022/07/18	0	1160.00	0	0.00	1160.00	0	629	0.00%
2022/07/15	0	0.00	1	1035.00	1090.00	-1	620	-0.16%
2022/07/14	1	1035.00	0	0.00	1035.00	1	612	0.16%
2022/07/13	0	0.00	1	1020.00	1000.00	-1	604	-0.17%
2022/07/11	1	1165.00	1	1165.00	1140.00	0	582	0.00%
2022/07/01	1	1110.00	1	1145.00	1080.00	0	569	0.00%
2022/06/22	0.5	1225.96	0	0.00	1225.00	0.5	563	0.08%
2022/06/21	1	1300.00	0	0.00	1300.00	1	557	0.18%
2022/06/10	1	1480.00	0	0.00	1495.00	1	593	0.17%
2022/05/23	0	0.00	1	1495.00	1485.00	-1	587	-0.17%
2022/05/11	0	0.00	1	1470.00	1455.00	-1	568	-0.18%
2022/05/05	1	1460.00	0	0.00	1460.00	1	595	0.17%
2022/05/04	0.2	1400.00	0	0.00	1410.00	0.2	591	0.03%
2022/04/28	2	1422.50	1	1410.00	1405.00	1	561	0.18%
2022/03/07	0.4	1735.00	0	0.00	1685.00	0.4	455	0.08%
2022/03/04	0.3	1845.00	0	0.00	1820.00	0.3	562	0.05%
2022/02/24	0	0.00	1	1820.00	1840.00	-1	604	-0.17%
2022/02/16	0	0.00	1	2080.00	2070.00	-1	643	-0.16%
2022/02/15	1	2055.00	0	0.00	2040.00	1	648	0.15%
2022/02/08	0	0.00	1	1935.00	1910.00	-1	646	-0.15%
2022/02/07	1	1880.00	0	0.00	1885.00	1	639	0.16%
2022/01/24	0	0.00	1	1910.00	1945.00	-1	629	-0.16%
2022/01/18	1	2040.00	0	0.00	2020.00	1	654	0.15%
2022/01/10	1	1900.00	0	0.00	1950.00	1	679	0.15%
2021/12/13	0	1905.00	0	0.00	1910.00	0	804	0.00%
2021/11/12	0	1910.00	0	0.00	1925.00	0	664	0.00%
2021/11/11	0	0.00	0	1963.00	1950.00	0	656	0.00%
2021/11/10	0	1887.00	0	0.00	1940.00	0	650	0.00%
2021/11/09	0	0.00	0	1940.00	1960.00	0	651	0.00%
2021/11/05	0	0.00	0	1845.00	1860.00	0	650	0.00%
2021/10/28	0	1785.00	0	0.00	1780.00	0	688	0.00%
2021/10/27	0	1875.00	0	0.00	1895.00	0	680	0.00%
2021/08/16	0	0.00	1	1630.00	1645.00	-1	611	-0.16%
2021/08/04	0	0.00	1.2	1795.00	1760.00	-1.2	622	-0.19%
2021/07/30	1	1765.00	0.3	1800.00	1710.00	0.8	653	0.11%
2021/07/29	1	1735.00	1	1755.00	1755.00	0	650	0.00%
2021/07/02	0	0.00	1	1415.00	1420.00	-1	645	-0.15%
2021/06/29	0	0.00	0.1	1390.00	1380.00	-0.1	654	-0.02%
2021/06/23	1	1405.00	0	0.00	1430.00	1	666	0.15%
2021/05/21	0.1	1350.00	0	0.00	1350.00	0.1	708	0.01%
2021/05/17	0	0.00	0	1298.00	1315.00	0	728	0.00%
2021/05/07	0	0.00	1	1395.00	1445.00	-1	720	-0.14%
2021/05/06	1	1350.00	0	0.00	1340.00	1	703	0.14%
2021/05/04	0	0.00	0.4	1350.00	1355.00	-0.4	696	-0.05%
2021/04/29	1	1330.00	2.7	1380.14	1385.00	-1.7	689	-0.24%
2021/04/28	0	1280.00	0	0.00	1260.00	0	662	0.00%
2021/04/15	1	1190.00	0	0.00	1190.00	1	773	0.13%
2021/04/14	0.3	1140.00	0	0.00	1150.00	0.3	776	0.04%
2021/04/01	0	1210.00	0	0.00	1225.00	0	786	0.00%
2021/03/18	1	1255.00	0	0.00	1260.00	1	858	0.12%
2021/03/04	0	1235.00	0	0.00	1205.00	0	903	0.00%
2021/03/02	0	0.00	1	1270.00	1220.00	-1	913	-0.11%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/23	0	1340.00	0	0.00	1315.00	0	920	0.00%
2021/02/18	2	1362.50	1	1370.00	1375.00	1	914	0.11%
2021/02/17	0	0.00	1	1385.00	1365.00	-1	912	-0.11%
2021/02/05	1	1300.00	2	1312.50	1325.00	-1	899	-0.11%
2021/02/02	1	1240.00	0	0.00	1235.00	1	934	0.11%
2021/01/22	1	1370.00	0	0.00	1375.00	1	941	0.11%
2021/01/20	0	0.00	2	1340.00	1350.00	-2	940	-0.21%
2021/01/19	1	1350.00	1	1350.00	1315.00	0	931	0.00%
2021/01/15	1	1320.00	0	0.00	1280.00	1	907	0.11%
2021/01/13	1	1290.00	3	1291.67	1310.00	-2	899	-0.22%
2021/01/11	1	1230.00	1	1220.00	1215.00	0	873	0.00%
2021/01/06	1	1170.00	1	1185.00	1160.00	0	865	0.00%
2020/12/17	0	0.00	1	1245.00	1125.00	-1	889	-0.11%
2020/12/16	0	0.00	1	1245.00	1245.00	-1	865	-0.12%
2020/12/14	1	1165.00	1	1150.00	1160.00	0	864	0.00%
2020/12/11	1	1145.00	0	0.00	1135.00	1	886	0.11%
2020/12/10	0	0.00	1	1110.00	1105.00	-1	879	-0.11%
2020/12/08	1	1070.00	0	0.00	1090.00	1	884	0.11%
2020/12/07	0	0.00	1	1075.00	1080.00	-1	897	-0.11%
2020/12/04	0	0.00	1	1050.00	1050.00	-1	896	-0.11%
2020/12/03	0	0.00	1	1045.00	1065.00	-1	893	-0.11%
2020/12/02	0	0.00	2.2	1039.17	1025.00	-2.2	899	-0.24%
2020/12/01	1	1020.00	0	0.00	1030.00	1	896	0.11%
2020/11/27	0	0.00	1	1045.00	1045.00	-1	916	-0.11%
2020/11/26	0	0.00	0.1	1040.00	1040.00	-0.1	922	-0.01%
2020/11/25	4	1056.25	0	0.00	1045.00	4	915	0.44%
2020/11/23	0	0.00	1	1105.00	1125.00	-1	910	-0.11%
2020/11/20	1	1070.00	1	1085.00	1085.00	0	907	0.00%
2020/11/19	0	0.00	1	1065.00	1065.00	-1	903	-0.11%
2020/11/18	1	1050.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	0	1065.00	0	0.00	1050.00	0	901	0.00%
2020/11/16	0	1095.00	0	0.00	1085.00	0	908	0.00%
2020/11/13	1	1055.00	0	0.00	1045.00	1	910	0.11%
2020/11/11	1	1041.73	0	0.00	1065.00	1	932	0.11%
2020/11/10	1	1095.00	0	0.00	1080.00	1	912	0.11%
2020/11/09	0.1	1165.00	0	0.00	1170.00	0.1	909	0.01%
2020/11/06	0.1	1175.00	0	0.00	1135.00	0.1	927	0.01%
2020/11/05	1.1	1135.00	0	0.00	1125.00	1.1	921	0.11%
2020/11/03	2	1080.00	0	0.00	1075.00	2	945	0.21%
2020/11/02	0	0.00	1	1060.00	1070.00	-1	956	-0.10%
2020/10/30	1	1110.00	0	0.00	1090.00	1	959	0.10%
2020/10/28	0	0.00	1	1130.00	1130.00	-1	978	-0.10%
2020/09/25	1	1020.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/01	0	0.00	1	1050.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1035.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/20	0	0.00	2	1050.00	1070.00	-2	1,408	-0.14%
2020/08/18	0	0.00	1	1120.00	1135.00	-1	1,421	-0.07%
2020/08/11	1	1115.00	1	1095.00	1110.00	0	1,404	0.00%
2020/08/04	0	0.00	0.2	1220.00	1230.00	-0.2	1,414	-0.01%
2020/07/28	1	1100.00	0	0.00	1095.00	1	1,372	0.07%
2020/07/16	3	1111.67	3	1110.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	1	1065.00	1040.00	-1	1,355	-0.07%
2020/07/13	1	1055.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	0.00	1	1060.00	1060.00	-1	1,327	-0.08%
2020/07/06	0	0.00	1	1070.00	1110.00	-1	1,298	-0.08%
2020/07/01	1	1015.00	1	1020.00	1020.00	0	1,277	0.00%
2020/06/24	1	1010.00	2	1035.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	995.00	1	984.00	984.00	0	1,274	0.00%
2020/06/19	1	997.00	3	998.00	992.00	-2	1,279	-0.16%
2020/06/18	1	980.00	3	973.00	978.00	-2	1,266	-0.16%
2020/06/16	1	931.00	0	0.00	943.00	1	1,269	0.08%
2020/06/15	4	944.25	3	932.67	911.00	1	1,281	0.08%
2020/06/12	4	968.75	0	0.00	945.00	4	1,282	0.31%
2020/06/11	6	956.83	15	966.27	964.00	-9	1,289	-0.70%
2020/06/10	6	911.50	6	926.17	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	893.00	896.00	-1	1,260	-0.08%
2020/06/08	4	880.75	2	890.50	875.00	2	1,261	0.16%
2020/06/05	2	868.00	1	877.00	871.00	1	1,258	0.08%
2020/06/04	2	863.00	2	874.00	880.00	0	1,263	0.00%
2020/06/03	0	0.00	1	856.00	844.00	-1	1,250	-0.08%
2020/06/02	1	847.00	0	0.00	838.00	1	1,278	0.08%
2020/05/29	2	886.00	1	888.00	860.00	1	1,271	0.08%
2020/05/28	3	896.00	1	900.00	880.00	2	1,267	0.16%
2020/05/27	4	940.75	1	913.00	916.00	3	1,258	0.24%
2020/05/26	1	935.00	6	943.67	949.00	-5	1,257	-0.40%
2020/05/25	1	889.00	4	887.50	890.00	-3	1,241	-0.24%
2020/05/22	0	0.00	1	857.00	854.00	-1	1,238	-0.08%
2020/05/21	1	864.00	0	0.00	861.00	1	1,240	0.08%
2020/05/20	3	882.33	1	873.00	878.00	2	1,247	0.16%
2020/05/19	5	875.80	2	899.50	876.00	3	1,243	0.24%
2020/05/18	4	866.25	1	876.00	851.00	3	1,236	0.24%
2020/05/15	7	851.00	7	867.86	892.00	0	1,237	0.00%
2020/05/14	2	806.00	2	820.50	824.00	0	1,257	0.00%
2020/05/12	1	802.00	2	785.00	786.00	-1	1,275	-0.08%
2020/05/11	2	797.50	0.2	794.00	800.00	1.8	1,280	0.14%
2020/05/08	3	774.33	4.2	776.04	782.00	-1.2	1,278	-0.09%
2020/05/07	0	0.00	2	757.00	754.00	-2	1,292	-0.15%
2020/05/06	3	756.33	0	0.00	747.00	3	1,295	0.23%
2020/05/05	0	0.00	7	777.43	766.00	-7	1,294	-0.54%
2020/04/29	1	721.00	0	0.00	728.00	1	1,254	0.08%
2020/04/28	1	701.00	0	0.00	725.00	1	1,258	0.08%
2020/04/24	1	733.00	1	725.00	725.00	0	1,264	0.00%
2020/04/21	0	0.00	0.5	704.00	708.00	-0.5	1,260	-0.04%
2020/04/17	0	0.00	2	690.00	692.00	-2	1,254	-0.16%
2020/04/16	2	676.00	0	0.00	676.00	2	1,249	0.16%
2020/04/14	1	680.00	1	669.00	669.00	0	1,236	0.00%
2020/04/13	2	666.00	4	666.00	662.00	-2	1,235	-0.16%
2020/04/09	3	682.00	2	658.50	655.00	1	1,240	0.08%
2020/04/08	3	676.00	3	680.00	688.00	0	1,231	0.00%
2020/04/07	1	667.00	2	673.50	677.00	-1	1,221	-0.08%
2020/04/06	0	0.00	1	655.00	651.00	-1	1,199	-0.08%
2020/04/01	1	639.00	0	0.00	650.00	1	1,190	0.08%
2020/03/30	1	639.00	1	639.00	643.00	0	1,159	0.00%
2020/03/25	1	640.00	0	0.00	625.00	1	1,115	0.09%
2020/03/17	0.1	570.00	0	0.00	568.00	0.1	1,035	0.01%
2020/03/16	2	609.39	3	614.00	585.00	-1	1,018	-0.10%
2020/03/13	1	542.00	1	563.00	590.00	0	982	0.00%
2020/03/12	1	600.00	1	618.00	601.00	0	956	0.00%
2020/03/11	0	0.00	3	688.00	666.00	-3	928	-0.32%
2020/03/10	4	677.25	0	0.00	687.00	4	914	0.44%
2020/03/06	1	717.00	0	0.00	715.00	1	874	0.11%
2020/03/05	1	711.00	2	712.50	721.00	-1	855	-0.12%
2020/03/03	3	689.33	0	0.00	689.00	3	790	0.38%
2020/03/02	1	663.00	0	0.00	653.00	1	776	0.13%
2020/02/27	1	687.00	0	0.00	668.00	1	762	0.13%
2020/02/26	1	695.00	0	0.00	691.00	1	750	0.13%
2020/02/20	1	755.00	1	749.00	738.00	0	754	0.00%
2020/02/19	1	744.00	0	0.00	750.00	1	751	0.13%
2020/02/18	1	749.00	0	0.00	732.00	1	740	0.14%
2020/02/17	0	0.00	1	735.00	734.00	-1	724	-0.14%
2020/02/14	1	751.00	1	741.00	770.00	0	707	0.00%
2020/02/13	1	709.00	0	0.00	710.00	1	647	0.15%
2020/02/12	1	698.00	0	0.00	691.00	1	628	0.16%
2020/02/11	2	660.00	2	667.00	673.00	0	606	0.00%
2020/02/07	0	0.00	1	678.00	658.00	-1	590	-0.17%
2020/02/04	0	0.00	1	628.00	621.00	-1	590	-0.17%
2020/01/30	1	637.00	0	0.00	628.00	1	596	0.17%
2020/01/20	2	669.00	1	672.00	675.00	1	593	0.17%
2020/01/14	0	0.00	1	632.00	631.00	-1	551	-0.18%
2020/01/13	1	627.00	3	631.00	641.00	-2	545	-0.37%
2020/01/10	0	0.00	1	595.00	610.00	-1	539	-0.19%
2020/01/07	2	582.00	0	0.00	583.00	2	537	0.37%
2020/01/06	0	0.00	1	577.00	573.00	-1	537	-0.19%
2020/01/03	1	601.00	0	0.00	589.00	1	538	0.19%
2019/12/31	0	0.00	1	618.00	615.00	-1	534	-0.19%
2019/12/17	0	0.00	2	611.50	614.00	-2	549	-0.36%
2019/12/16	2	606.00	1	608.00	606.00	1	546	0.18%
2019/12/13	1	611.00	0	0.00	608.00	1	542	0.18%
2019/12/10	1	585.00	1	589.00	585.00	0	526	0.00%
2019/12/09	1	584.00	0	0.00	584.00	1	526	0.19%
2019/12/02	1	589.00	0	0.00	590.00	1	527	0.19%
2019/11/29	0	0.00	1	604.00	599.00	-1	531	-0.19%
2019/11/28	0	0.00	2	611.00	618.00	-2	532	-0.38%
2019/11/21	2	582.50	4	582.50	580.00	-2	520	-0.38%
2019/11/20	3	596.33	0	0.00	597.00	3	519	0.58%
2019/11/19	7	633.57	7	636.43	616.00	0	520	0.00%
2019/11/18	1	605.00	0	0.00	605.00	1	492	0.20%
2019/11/08	1	583.00	0	0.00	585.00	1	490	0.20%
2019/11/06	1	596.00	0	0.00	600.00	1	489	0.20%
2019/11/04	0	0.00	2	595.00	591.00	-2	484	-0.41%
2019/11/01	1	589.00	0	0.00	570.00	1	472	0.21%
2019/10/31	1	583.00	1	586.00	589.00	0	459	0.00%
2019/10/30	0	0.00	1	595.00	598.00	-1	452	-0.22%
2019/10/29	0	0.00	1	596.00	600.00	-1	451	-0.22%
2019/10/25	4	582.00	3	581.00	581.00	1	441	0.23%
2019/10/24	1	571.00	1	572.00	572.00	0	437	0.00%
2019/10/23	1	560.00	1	566.00	566.00	0	434	0.00%
2019/10/22	1	553.00	0	0.00	553.00	1	437	0.23%
2019/10/18	0	0.00	3	564.33	570.00	-3	451	-0.66%
2019/10/17	1	549.00	1	545.00	548.00	0	438	0.00%
2019/10/16	1	543.00	1	545.00	543.00	0	436	0.00%
2019/10/14	1	550.00	1	544.00	545.00	0	433	0.00%
2019/10/09	1	548.00	0	0.00	542.00	1	427	0.23%
2019/10/08	3	561.00	0	0.00	565.00	3	422	0.71%
2019/10/04	1	575.00	1	582.00	582.00	0	415	0.00%
2019/09/26	0	0.00	1	545.00	545.00	-1	407	-0.25%
2019/09/12	1	547.00	1	546.00	548.00	0	408	0.00%
2019/09/10	0	0.00	5	537.00	537.00	-5	416	-1.20%
2019/09/09	5	542.00	0	0.00	542.00	5	414	1.21%
2019/09/06	1	534.00	0	0.00	534.00	1	413	0.24%
2019/08/22	0	0.00	1	580.00	576.00	-1	380	-0.26%
2019/08/19	1	544.00	2	551.00	553.00	-1	371	-0.27%
2019/08/06	2	521.00	2	517.00	521.00	0	386	0.00%
2019/08/02	0	0.00	1.2	533.33	534.00	-1.2	378	-0.32%
2019/07/31	0	0.00	1	521.00	517.00	-1	373	-0.27%
2019/07/30	1	517.00	0	0.00	513.00	1	374	0.27%
2019/07/26	1	537.00	0	0.00	540.00	1	387	0.26%
2019/07/18	1	528.00	1	532.00	528.00	0	384	0.00%
2019/07/17	0	0.00	1	533.00	536.00	-1	392	-0.25%
2019/07/16	1	536.00	0	0.00	534.00	1	392	0.26%
2019/07/12	1	529.00	0	0.00	522.00	1	386	0.26%
2019/06/27	1	505.00	1	506.00	514.00	0	435	0.00%
2019/06/18	0	0.00	2	501.00	505.00	-2	440	-0.45%
2019/06/14	1	494.00	0	0.00	489.00	1	458	0.22%
2019/06/11	1	491.50	0	0.00	488.00	1	497	0.20%
2019/06/06	1	477.50	1	478.00	477.50	0	502	0.00%
2019/05/23	2	474.25	2	475.50	470.00	0	554	0.00%
2019/05/03	0	0.00	1	551.00	551.00	-1	714	-0.14%
2019/04/18	1	539.00	0	0.00	530.00	1	694	0.14%
2019/04/12	2	522.00	6	541.33	521.00	-4	703	-0.57%
2019/04/11	4	550.50	0	0.00	550.00	4	698	0.57%
2019/04/09	1	539.00	1	548.00	544.00	0	704	0.00%
2019/03/26	0	0.00	0.1	537.00	533.00	-0.1	671	-0.02%
2019/03/21	0	0.00	0.3	530.00	530.00	-0.3	668	-0.04%
2019/03/19	0	0.00	2	519.00	525.00	-2	663	-0.30%
2019/03/08	1	531.00	0	0.00	531.00	1	657	0.15%
2019/03/07	1	546.00	1	551.00	546.00	0	656	0.00%
2019/03/05	0	0.00	2	555.00	555.00	-2	670	-0.30%
2019/03/04	2	556.50	2	553.00	549.00	0	666	0.00%
2019/02/25	0	0.00	1	541.00	543.00	-1	650	-0.15%
2019/02/21	0	0.00	2	529.00	534.00	-2	643	-0.31%
2019/02/20	4	544.00	0	0.00	539.00	4	649	0.62%
2019/02/19	2	536.50	0	0.00	540.00	2	652	0.31%
2019/02/15	1	543.00	0	0.00	543.00	1	647	0.15%
2019/02/14	1	523.00	1	531.00	523.00	0	616	0.00%
2019/02/11	1	512.00	1	513.00	508.00	0	584	0.00%
2019/01/02	0	0.00	1	450.50	453.00	-1	721	-0.14%
2018/12/27	0	0.00	2	437.00	442.00	-2	731	-0.27%
2018/12/26	3	431.33	0	0.00	423.00	3	731	0.41%
2018/12/22	0	0.00	2	447.50	443.50	-2	746	-0.27%
2018/12/21	1	437.00	0	0.00	447.50	1	756	0.13%
2018/12/20	1	442.00	0	0.00	445.50	1	758	0.13%
2018/12/11	1	445.00	1	446.00	441.00	0	767	0.00%
2018/12/04	1	510.00	1	465.00	465.00	0	757	0.00%
2018/11/23	1	413.50	1	417.00	413.50	0	714	0.00%
2018/11/21	0	0.00	5	414.90	427.00	-5	703	-0.71%
2018/11/15	4	410.50	0	0.00	412.00	4	666	0.60%
2018/11/14	1	421.50	2	422.00	418.00	-1	665	-0.15%
2018/11/13	2	413.25	0	0.00	412.00	2	660	0.30%
2018/11/02	1	465.00	1	464.50	463.50	0	614	0.00%
2018/11/01	1	432.00	1	438.00	438.00	0	582	0.00%
2018/10/26	1	400.00	1	391.50	390.00	0	566	0.00%
2018/10/11	0	0.00	0.3	372.50	370.00	-0.3	532	-0.06%
2018/10/05	1	459.50	1	471.00	438.00	0	483	0.00%
2018/10/02	0	0.00	2	481.00	480.00	-2	470	-0.42%
2018/09/28	0.1	462.50	0	0.00	465.00	0.1	478	0.03%
2018/09/27	0.1	452.00	0	0.00	453.00	0.1	471	0.01%
2018/09/20	0.1	442.00	0	0.00	445.00	0.1	467	0.02%
2018/08/22	0	0.00	2	435.50	430.00	-2	605	-0.33%
2018/08/21	2	423.75	0	0.00	440.00	2	607	0.33%
2018/08/09	0	0.00	1	476.00	499.00	-1	624	-0.16%
2018/08/07	1	490.00	0	0.00	486.00	1	618	0.16%
2018/07/20	0	0.00	0.2	475.00	475.00	-0.2	729	-0.02%
2018/07/18	2.1	501.87	2	507.50	504.00	0.1	717	0.02%
2018/07/10	0.1	491.00	0	0.00	491.00	0.1	791	0.01%
2018/06/25	0	0.00	1.5	508.00	508.00	-1.5	756	-0.20%
2018/06/19	0	0.00	0.1	519.00	516.00	-0.1	741	-0.01%
2018/06/11	0	0.00	0	494.50	490.00	0	688	-0.01%
2018/05/23	0.1	472.00	0	0.00	473.00	0.1	773	0.01%
2018/05/22	0.1	475.00	0	0.00	475.00	0.1	767	0.01%
2018/05/16	1	452.00	2	453.00	459.00	-1	775	-0.13%
2018/05/15	1	447.00	0	0.00	447.00	1	785	0.13%
2018/05/11	0.1	456.00	1	459.00	456.00	-0.9	805	-0.11%
2018/05/10	0.2	445.00	0	0.00	447.50	0.2	801	0.02%
2018/05/09	1	439.00	2	449.50	449.50	-1	804	-0.12%
2018/05/08	1	437.50	0	0.00	430.50	1	776	0.13%
2018/05/07	0.3	463.50	0	0.00	469.00	0.3	746	0.04%
2018/04/27	0.2	458.00	4	455.25	461.00	-3.8	796	-0.48%
2018/04/23	0	0.00	1	478.00	468.00	-1	755	-0.13%
2018/04/20	4	466.50	4	479.75	460.00	0	741	0.00%
2018/04/18	1	497.00	0	0.00	496.00	1	724	0.14%
2018/04/17	2	508.50	1	508.00	505.00	1	710	0.14%
2018/04/13	0	0.00	1	540.00	545.00	-1	709	-0.14%
2018/04/12	1	527.00	0	0.00	535.00	1	707	0.14%
2018/04/11	5	536.20	4	539.50	535.00	1	709	0.14%
2018/04/10	2	553.00	0	0.00	545.00	2	737	0.27%
2018/04/03	0	0.00	1	563.00	551.00	-1	751	-0.13%
2018/03/30	1	577.00	0	0.00	577.00	1	762	0.13%
2018/03/29	0.1	568.00	0	0.00	568.00	0.1	768	0.02%
2018/03/27	2	587.50	0	0.00	580.00	2	773	0.26%
2018/03/26	0.4	578.00	0	0.00	578.00	0.4	769	0.05%
2018/03/23	0	0.00	4	566.25	568.00	-4	774	-0.52%
2018/03/22	0	0.00	1	581.00	580.00	-1	774	-0.13%
2018/03/19	0	0.00	2	593.00	590.00	-2	803	-0.25%
2018/03/16	0	0.00	11	593.18	594.00	-11	807	-1.36%
2018/03/15	0	0.00	2	600.00	600.00	-2	843	-0.24%
2018/03/13	15.3	598.57	0	0.00	591.00	15.3	861	1.78%
2018/03/12	1	565.00	0	0.00	566.00	1	863	0.12%
2018/03/08	1	571.00	2	569.00	573.00	-1	863	-0.12%
2018/03/07	0.2	538.00	2	547.00	541.00	-1.8	847	-0.21%
2018/03/06	0.5	519.00	1	518.00	523.00	-0.5	840	-0.06%
2018/03/02	3	518.33	0	0.00	511.00	3	853	0.35%
2018/02/21	1	552.00	0	0.00	555.00	1	863	0.12%
2018/02/06	0	0.00	1	527.00	526.00	-1	885	-0.11%
2018/02/02	0	0.00	1	596.00	590.00	-1	881	-0.11%
2018/01/25	1	600.00	0	0.00	581.00	1	1,010	0.10%
2018/01/24	0	0.00	2	582.00	585.00	-2	1,029	-0.19%
2018/01/23	1	607.00	2	604.50	588.00	-1	1,034	-0.10%
2018/01/19	1	585.00	0	0.00	580.00	1	1,025	0.10%
2018/01/16	1	576.00	0	0.00	577.00	1	1,061	0.09%
2018/01/15	0	0.00	1	590.00	592.00	-1	1,056	-0.09%
2018/01/12	0	0.00	1	583.00	580.00	-1	1,048	-0.10%
2018/01/11	0.1	571.00	1	575.00	574.00	-0.9	1,058	-0.08%
2018/01/10	2	569.00	0	0.00	568.00	2	1,076	0.19%
2018/01/08	2	593.50	0	0.00	591.00	2	1,081	0.18%
2018/01/05	1	606.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	640.00	620.00	-1	1,078	-0.09%
2018/01/03	0	0.00	1	593.00	600.00	-1	1,063	-0.09%
2018/01/02	1	577.00	0	0.00	578.00	1	1,089	0.09%