立積 (4968)-永豐金-板新券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	190.33	5.1	193.70	197.00	-2.1	4,363	-0.05%
2024/05/15	0	0.00	0	182.00	180.50	0	4,470	0.00%
2024/05/14	0	0.00	0	180.00	182.00	0	4,643	0.00%
2024/05/13	0	178.00	0.1	178.50	177.00	-0.1	4,748	0.00%
2024/05/10	1	186.00	0.2	181.50	182.00	0.8	4,932	0.02%
2024/05/09	1	186.00	1	188.00	185.50	0	4,993	0.00%
2024/05/08	2	188.00	3	197.50	195.00	-1	5,055	-0.02%
2024/05/07	0	0.00	8.2	188.72	190.50	-8.2	5,047	-0.16%
2024/05/06	2	182.00	1	183.00	183.00	1	5,173	0.02%
2024/05/03	0	0.00	1	188.00	183.00	-1	5,293	-0.02%
2024/05/02	5.4	181.00	7	183.21	183.50	-1.6	5,275	-0.03%
2024/04/30	7	183.50	7	183.79	183.50	0	5,280	0.00%
2024/04/29	2.1	180.13	14.1	179.84	180.00	-12.1	5,265	-0.23%
2024/04/26	12	172.58	0	0.00	172.50	12	5,262	0.23%
2024/04/25	1	165.01	2	167.00	165.00	-1	5,235	-0.02%
2024/04/24	2.1	167.95	0	0.00	168.50	2.1	5,244	0.04%
2024/04/22	4	168.99	4	169.00	162.50	0	5,270	0.00%
2024/04/19	1.3	171.69	0.5	176.00	169.00	0.8	5,275	0.02%
2024/04/18	2	174.75	1.2	176.43	175.50	0.9	5,266	0.02%
2024/04/17	4	174.88	1	176.00	173.00	3	5,252	0.06%
2024/04/16	1.1	176.29	3.2	174.97	173.50	-2.1	5,240	-0.04%
2024/04/15	2	184.00	20	182.25	182.00	-18	5,234	-0.34%
2024/04/12	2	188.00	1	188.00	187.00	1	5,289	0.02%
2024/04/11	5	190.00	1	193.00	190.50	4	5,311	0.08%
2024/04/10	5.1	191.96	6	190.17	192.00	-0.9	5,358	-0.02%
2024/04/09	3	183.67	11	184.32	185.00	-8	5,387	-0.15%
2024/04/08	8.1	191.91	13	187.08	186.50	-4.9	5,378	-0.09%
2024/04/03	4	205.12	2	206.25	205.00	2	5,298	0.04%
2024/04/02	3.5	207.29	1	207.00	206.50	2.5	5,326	0.05%
2024/04/01	2	211.02	0	0.00	211.00	2	5,467	0.04%
2024/03/28	3.1	206.92	0	0.00	204.50	3.1	5,518	0.06%
2024/03/26	1	220.00	2	216.25	216.00	-1	5,849	-0.02%
2024/03/25	1	225.00	2.1	225.43	222.00	-1.1	6,005	-0.02%
2024/03/22	3.1	220.47	6.3	221.04	225.00	-3.3	6,016	-0.05%
2024/03/21	6	216.83	4	217.75	219.00	2	6,006	0.03%
2024/03/20	3.3	218.80	4.3	219.88	215.50	-1	6,018	-0.02%
2024/03/19	8	224.81	1	227.00	223.00	7	5,994	0.12%
2024/03/18	1	223.00	2	227.25	230.00	-1	5,978	-0.02%
2024/03/15	0	0.00	2	226.50	223.00	-2	6,030	-0.03%
2024/03/14	5.1	222.29	4	223.38	222.50	1.1	6,039	0.02%
2024/03/13	2	230.75	4	235.23	229.00	-2	6,024	-0.03%
2024/03/12	6	232.42	8.1	232.35	235.50	-2.1	5,997	-0.04%
2024/03/11	4	223.88	2	223.25	223.00	2	5,931	0.03%
2024/03/08	21	231.69	16.5	232.14	224.50	4.5	5,921	0.08%
2024/03/07	11	236.00	12	237.29	235.00	-1	5,807	-0.02%
2024/03/06	33	233.55	41	231.90	234.00	-8	5,830	-0.14%
2024/03/05	24.1	225.40	32.2	222.59	227.00	-8.1	5,712	-0.14%
2024/03/04	33.5	230.67	14.4	228.76	223.50	19.2	5,662	0.34%
2024/03/01	35.1	239.50	35.2	243.46	248.00	-0.1	5,407	0.00%
2024/02/29	7.3	224.05	2	225.50	225.50	5.3	5,275	0.10%
2024/02/27	3	219.34	10.3	216.56	221.00	-7.2	5,326	-0.14%
2024/02/26	3	219.33	0.1	221.50	222.00	2.9	5,391	0.05%
2024/02/23	6	224.83	8.2	223.56	223.50	-2.2	5,379	-0.04%
2024/02/22	6	231.67	4	229.38	226.00	2	5,334	0.04%
2024/02/21	29.1	227.58	23	227.67	230.00	6.1	5,268	0.12%
2024/02/20	7	219.93	18	217.25	222.00	-11	5,102	-0.22%
2024/02/19	22.1	222.66	19.5	220.70	222.00	2.6	4,983	0.05%
2024/02/16	24	207.25	29	210.24	218.00	-5	4,747	-0.11%
2024/02/15	8	198.13	75.4	197.07	198.50	-67.4	4,587	-1.47%
2024/02/05	37	182.86	0	182.50	180.50	37	4,454	0.83%
2024/02/02	3.2	186.69	17	185.88	188.00	-13.8	4,347	-0.32%
2024/02/01	7.5	177.69	5	176.40	176.00	2.5	4,161	0.06%
2024/01/31	7.3	174.28	12.1	177.34	179.00	-4.8	4,108	-0.12%
2024/01/30	11.1	169.01	3	171.83	171.00	8.1	4,033	0.20%
2024/01/29	41	180.61	7	183.92	175.50	34	3,982	0.85%
2024/01/26	1	177.47	5	177.10	176.00	-4	3,783	-0.11%
2024/01/25	3	171.17	2	168.75	168.50	1	3,656	0.03%
2024/01/24	1	173.99	1	175.50	171.50	0	3,664	0.00%
2024/01/23	0	171.91	2	173.25	173.00	-2	3,649	-0.05%
2024/01/22	0	0.00	8	169.19	172.00	-8	3,623	-0.22%
2024/01/19	3	159.83	1	160.50	161.00	2	3,609	0.06%
2024/01/18	1	164.50	0	0.00	160.00	1	3,614	0.03%
2024/01/17	6.3	162.29	2	163.50	163.50	4.3	3,621	0.12%
2024/01/16	4	166.50	0	0.00	166.50	4	3,605	0.11%
2024/01/12	1	165.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	1	169.00	0	0.00	168.00	1	3,607	0.03%
2024/01/10	2	166.50	2	165.50	165.50	0	3,605	0.00%
2024/01/09	10	168.00	30	169.42	165.50	-20	3,618	-0.55%
2024/01/08	4	170.50	4	170.63	168.50	0	3,635	0.00%
2024/01/05	3.1	165.50	1	165.99	166.00	2	3,610	0.06%
2024/01/04	26	166.46	1	165.00	164.00	25	3,627	0.69%
2024/01/03	2	175.75	3	175.17	171.00	-1	3,602	-0.03%
2024/01/02	14	182.11	15	182.07	182.00	-1	3,536	-0.03%
2023/12/29	11	186.00	12	187.83	184.00	-1	3,510	-0.03%
2023/12/28	13	186.92	13	188.85	186.00	0	3,481	0.00%
2023/12/27	27	188.28	17.1	187.99	190.00	9.9	3,454	0.29%
2023/12/26	2	188.50	2	191.00	191.00	0	3,299	0.00%
2023/12/25	24.1	189.81	29	187.66	189.00	-4.9	3,261	-0.15%
2023/12/22	17.1	187.84	14.1	189.00	189.00	3	3,204	0.09%
2023/12/21	34.6	180.93	35	185.54	187.00	-0.5	3,084	-0.02%
2023/12/20	4	172.69	16	178.19	180.00	-12	2,826	-0.42%
2023/12/19	0	0.00	2	166.00	164.00	-2	2,678	-0.07%
2023/12/18	6	168.75	1	171.47	168.50	5	2,651	0.19%
2023/12/15	1	172.00	5	173.30	172.00	-4	2,633	-0.15%
2023/12/14	3	169.33	1	169.00	170.00	2	2,593	0.08%
2023/12/13	0	0.00	4	169.00	168.50	-4	2,560	-0.16%
2023/12/12	2.2	168.98	2	174.00	168.00	0.2	2,549	0.01%
2023/12/11	3.1	170.06	2	170.00	168.50	1.1	2,474	0.04%
2023/12/08	2	170.50	4	168.25	169.00	-2	2,438	-0.08%
2023/12/07	2	169.50	4	169.25	166.00	-2	2,409	-0.08%
2023/12/06	3	170.00	1	170.00	169.50	2	2,376	0.08%
2023/12/05	6	169.58	5	170.50	169.50	1	2,351	0.04%
2023/12/04	9	173.72	13	173.54	172.00	-4	2,310	-0.17%
2023/12/01	2	164.50	11	166.82	167.50	-9	2,252	-0.40%
2023/11/30	4	163.75	8	163.00	162.50	-4	2,142	-0.19%
2023/11/29	9	164.61	7	166.64	167.00	2	2,094	0.10%
2023/11/28	12	160.38	14	163.43	165.00	-2	2,040	-0.10%
2023/11/27	8	157.63	7	158.00	157.50	1	1,943	0.05%
2023/11/24	10	155.45	17	158.24	159.50	-7	1,876	-0.37%
2023/11/22	1	144.51	1	146.50	148.00	0	1,626	0.00%
2023/11/21	4	146.00	5	145.30	145.00	-1	1,605	-0.06%
2023/11/20	8	142.50	3	141.67	142.50	5	1,567	0.32%
2023/11/17	0	0.00	3	136.00	137.50	-3	1,504	-0.20%
2023/11/16	3	135.00	0	0.00	134.50	3	1,492	0.20%
2023/11/15	0	0.00	16	136.03	136.00	-16	1,496	-1.07%
2023/11/14	5	134.00	0	0.00	135.00	5	1,485	0.34%
2023/11/13	0	0.00	6	135.50	134.00	-6	1,499	-0.40%
2023/11/10	4	132.50	0	0.00	132.00	4	1,467	0.27%
2023/11/09	2	134.50	1	133.00	133.00	1	1,475	0.07%
2023/11/08	4	131.50	5.2	133.54	135.00	-1.2	1,480	-0.08%
2023/11/07	12	132.08	2	132.75	132.00	10	1,480	0.68%
2023/11/06	0.2	127.50	1	125.00	128.00	-0.8	1,461	-0.05%
2023/11/02	0	0.00	6	120.25	121.50	-6	1,466	-0.41%
2023/11/01	1	118.50	0	0.00	118.50	1	1,475	0.07%
2023/10/31	1.1	118.86	2	116.50	115.00	-1	1,474	-0.06%
2023/10/30	5	121.10	2	121.50	120.50	3	1,478	0.20%
2023/10/27	6	122.00	7	117.14	120.50	-1	1,486	-0.07%
2023/10/26	2.1	123.46	2	122.25	121.00	0.1	1,480	0.00%
2023/10/24	0	0.00	1	125.00	125.50	-1	1,544	-0.06%
2023/10/20	0	0.00	1	127.50	129.50	-1	1,602	-0.06%
2023/10/18	1	131.00	1	131.00	131.00	0	1,654	0.00%
2023/10/17	1	132.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	2.1	132.78	1	133.00	134.00	1.1	1,706	0.06%
2023/10/13	8	137.75	0	0.00	137.50	8	1,718	0.47%
2023/10/12	1	139.00	1	142.00	142.00	0	1,719	0.00%
2023/10/11	0	0.00	1	140.50	135.00	-1	1,726	-0.06%
2023/10/03	1	147.00	0	0.00	146.50	1	2,201	0.05%
2023/09/25	2	148.50	4	146.63	148.00	-2	2,731	-0.07%
2023/09/22	2	145.00	0	0.00	145.50	2	2,784	0.07%
2023/09/20	1	147.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	0	0.00	2	153.50	150.00	-2	2,925	-0.07%
2023/09/18	1	157.00	0	0.00	156.00	1	2,941	0.03%
2023/09/14	0	0.00	2	157.00	159.00	-2	3,038	-0.07%
2023/09/12	2	154.75	1	153.00	153.50	1	3,163	0.03%
2023/09/08	3	162.33	2	162.00	162.00	1	3,342	0.03%
2023/09/07	1	162.50	1	160.00	160.00	0	3,545	0.00%
2023/09/06	2	158.75	2	158.00	160.50	0	3,892	0.00%
2023/09/05	1	161.00	3	159.33	161.50	-2	4,053	-0.05%
2023/09/04	2	155.00	3	156.83	157.00	-1	4,157	-0.02%
2023/09/01	3	154.17	3	156.50	155.50	0	4,221	0.00%
2023/08/31	3	155.50	0	0.00	155.50	3	4,289	0.07%
2023/08/30	2	152.00	3	151.00	151.00	-1	4,327	-0.02%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/25	1	144.50	0	0.00	146.50	1	4,685	0.02%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/17	2	148.50	2	144.50	151.00	0	5,153	0.00%
2023/08/15	2	147.25	2	149.00	147.50	0	5,244	0.00%
2023/08/11	1	151.00	0.1	151.50	152.00	0.9	5,447	0.02%
2023/08/10	0.1	158.50	0	0.00	155.00	0.1	5,494	0.00%
2023/08/09	1	160.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	2	163.50	1	163.50	162.50	1	5,626	0.02%
2023/08/07	3	162.50	0	0.00	162.50	3	5,738	0.05%
2023/08/02	3	158.67	1	159.00	157.50	2	6,067	0.03%
2023/08/01	1	161.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	2.3	162.44	4	162.00	161.00	-1.8	6,335	-0.03%
2023/07/28	8	164.06	7	163.21	166.50	1	6,543	0.02%
2023/07/27	9	161.28	10	161.45	164.00	-1	6,932	-0.01%
2023/07/26	6	160.25	4	159.88	157.00	2	7,101	0.03%
2023/07/25	5	163.70	2	163.00	165.00	3	7,402	0.04%
2023/07/24	1	161.50	2.2	164.08	163.00	-1.2	7,605	-0.02%
2023/07/21	1	170.00	1	168.50	167.50	0	7,798	0.00%
2023/07/20	1	169.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	5	172.10	0	0.00	171.50	5	8,296	0.06%
2023/07/18	6	174.08	4	172.00	172.00	2	8,703	0.02%
2023/07/17	4	178.38	2	176.75	176.50	2	8,842	0.02%
2023/07/14	3	177.83	7	177.64	177.00	-4	8,947	-0.04%
2023/07/13	6	181.92	2	183.25	178.50	4	9,155	0.04%
2023/07/12	4	184.37	4	192.75	182.50	0	9,582	0.00%
2023/07/11	9	193.17	7	192.21	192.00	2	9,750	0.02%
2023/07/10	1	185.00	6	185.25	186.00	-5	9,716	-0.05%
2023/07/07	6	178.50	20	177.13	181.00	-14	9,930	-0.14%
2023/07/06	21	184.86	2	180.50	186.00	19	10,098	0.19%
2023/07/05	20.1	182.84	21	183.86	182.00	-0.9	10,435	-0.01%
2023/07/04	2	177.25	6	177.17	178.00	-4	10,587	-0.04%
2023/07/03	2	175.75	3	179.50	175.00	-1	10,700	-0.01%
2023/06/30	0	0.00	2	174.50	177.00	-2	10,678	-0.02%
2023/06/29	2	171.50	2	174.00	172.00	0	10,648	0.00%
2023/06/28	2	172.25	0	0.00	170.50	2	10,581	0.02%
2023/06/27	4	173.50	2	172.00	171.50	2	10,597	0.02%
2023/06/26	2	174.50	4	174.38	174.50	-2	10,547	-0.02%
2023/06/21	3	175.33	1	174.00	175.00	2	10,541	0.02%
2023/06/20	7	176.07	1	176.00	176.00	6	10,498	0.06%
2023/06/19	4	179.13	3.1	179.51	181.00	1	10,452	0.01%
2023/06/16	3	184.00	3	185.83	184.00	0	10,375	0.00%
2023/06/15	3.1	186.77	3	186.83	184.50	0.1	10,331	0.00%
2023/06/14	1	182.50	2	184.00	186.50	-1	10,236	-0.01%
2023/06/13	9	186.56	7.2	185.17	183.00	1.8	10,153	0.02%
2023/06/12	112.3	194.90	114.2	191.42	191.00	-1.8	9,945	-0.02%	大買/大賣/
2023/06/09	4	177.75	3	179.83	180.50	1	9,598	0.01%
2023/06/08	4.1	172.04	15	174.77	175.50	-11	9,416	-0.12%
2023/06/07	1	168.50	2	171.00	171.00	-1	9,315	-0.01%
2023/06/06	5	167.60	0.1	168.00	164.50	5	9,266	0.05%
2023/06/05	3	173.17	3	173.17	170.50	0	9,210	0.00%
2023/06/02	6	177.33	4	180.75	174.00	2	9,240	0.02%
2023/06/01	1.1	176.93	2	178.00	178.00	-1	9,102	-0.01%
2023/05/30	2	174.50	3	176.33	174.50	-1	8,946	-0.01%
2023/05/29	1	163.50	17	170.00	170.00	-16	8,829	-0.18%
2023/05/26	3	165.99	1	163.00	161.00	2	8,912	0.02%
2023/05/25	0	169.00	0	168.00	167.00	0	8,939	0.00%
2023/05/24	19	169.16	3	172.00	168.00	16	8,972	0.18%
2023/05/23	0	170.00	0	0.00	169.00	0	9,168	0.00%
2023/05/18	2	169.53	11	173.77	172.00	-9	9,219	-0.10%
2023/05/17	2	163.00	2	167.25	166.50	0	9,089	0.00%
2023/05/16	2	165.25	3	161.01	160.50	-1	9,026	-0.01%
2023/05/15	7	166.28	0	0.00	163.00	7	8,991	0.08%
2023/05/12	3	168.33	3	171.67	172.00	0	8,994	0.00%
2023/05/11	6	171.75	1	168.50	168.50	5	9,073	0.06%
2023/05/10	7	174.29	6	175.83	174.50	1	8,986	0.01%
2023/05/09	5	169.40	8	172.69	175.00	-3	8,819	-0.03%
2023/05/08	5	174.00	7	173.79	173.50	-2	8,661	-0.02%
2023/05/05	7	173.36	7	171.64	171.00	0	8,602	0.00%
2023/05/04	12	170.29	1	169.00	169.00	11	8,483	0.13%
2023/05/03	7	182.43	5	186.30	177.00	2	8,314	0.02%
2023/05/02	0	0.00	7	182.42	187.50	-7	7,956	-0.09%
2023/04/28	13	165.78	14.1	167.99	170.50	-1	7,796	-0.01%
2023/04/27	2.1	159.46	5	159.90	158.00	-3	7,464	-0.04%
2023/04/26	1	166.50	4	165.13	167.00	-3	7,261	-0.04%
2023/04/25	8	171.06	7	169.57	169.00	1	7,084	0.01%
2023/04/24	2	180.75	7	181.36	179.00	-5	6,806	-0.07%
2023/04/21	13	181.81	7.3	181.04	177.50	5.7	6,606	0.09%
2023/04/20	5	176.08	2	173.51	172.50	3	6,320	0.05%
2023/04/19	3	180.00	3	181.67	182.50	0	6,241	0.00%
2023/04/18	9.4	180.76	5	181.40	179.00	4.4	6,223	0.07%
2023/04/17	3	181.17	3.2	185.52	179.50	-0.2	6,223	0.00%
2023/04/14	5	165.70	6	170.33	171.00	-1	5,844	-0.02%
2023/04/13	1	164.00	1	162.00	163.00	0	5,569	0.00%
2023/04/12	35	167.11	32	167.80	165.00	3	5,449	0.06%
2023/04/11	4	151.38	4.2	163.07	165.00	-0.2	5,282	0.00%
2023/04/10	18	151.53	22.3	150.63	150.00	-4.3	5,191	-0.08%
2023/04/07	11	143.91	12.3	143.87	147.50	-1.3	4,778	-0.03%
2023/04/06	2	134.00	4	133.25	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	2	125.75	125.50	-2	4,315	-0.05%
2023/03/30	0	0.00	7	123.00	122.00	-7	4,280	-0.16%
2023/03/29	0	122.50	0	123.30	121.00	0	4,263	0.00%
2023/03/28	2	121.75	1	121.00	122.00	1	4,247	0.02%
2023/03/27	1	128.00	3	127.67	127.00	-2	4,215	-0.05%
2023/03/24	0.1	129.58	0	0.00	129.00	0.1	4,236	0.00%
2023/03/23	0	0.00	0	129.50	128.00	0	4,220	0.00%
2023/03/22	1	129.50	0.1	129.50	129.00	0.9	4,233	0.02%
2023/03/20	2	129.75	1	130.00	129.50	1	4,251	0.02%
2023/03/17	0	0.00	1	128.50	129.50	-1	4,261	-0.02%
2023/03/16	0	127.00	1	127.50	125.00	-1	4,274	-0.02%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/10	1	130.51	6	130.09	129.00	-5	4,432	-0.11%
2023/03/09	0	133.50	1	133.50	133.00	-1	4,469	-0.02%
2023/03/08	0	135.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	5.6	136.27	0	0.00	134.50	5.6	4,634	0.12%
2023/03/06	2	134.00	2	133.00	132.50	0	4,662	0.00%
2023/03/02	0	0.00	3	131.50	131.50	-3	5,015	-0.06%
2023/03/01	4	130.88	11	130.50	130.50	-7	5,130	-0.14%
2023/02/24	15	134.40	2.2	131.72	132.50	12.9	5,129	0.25%
2023/02/23	2.1	137.62	10	141.50	141.00	-8	5,029	-0.16%
2023/02/22	10	137.25	7	135.14	135.50	3	4,944	0.06%
2023/02/21	11	141.91	7	144.21	141.50	4	4,913	0.08%
2023/02/20	5	134.31	3	137.83	140.50	2	4,701	0.04%
2023/02/17	1	126.50	0	0.00	128.00	1	4,736	0.02%
2023/02/14	0	0.00	0	129.00	127.50	0	5,000	0.00%
2023/02/13	1	129.00	0	127.00	126.00	1	5,051	0.02%
2023/02/10	1	135.43	0	0.00	131.50	1	5,104	0.02%
2023/02/09	2	137.75	1	135.50	138.00	1	5,072	0.02%
2023/02/08	0	134.50	0	0.00	135.00	0	5,066	0.00%
2023/02/06	0	131.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	0	132.50	0	0.00	130.50	0	5,172	0.00%
2023/02/01	2	134.97	2	134.25	136.00	0	5,211	0.00%
2023/01/31	1	128.53	1	130.50	130.50	0	5,186	0.00%
2023/01/17	0	127.00	1	126.00	124.50	-1	5,100	-0.02%
2023/01/16	1	126.01	2	127.25	128.00	-1	5,105	-0.02%
2023/01/13	4	127.37	4	126.36	125.00	0	5,083	0.00%
2023/01/12	2	129.25	3	128.50	127.50	-1	5,045	-0.02%
2023/01/11	3	128.33	2	129.25	129.00	1	5,006	0.02%
2023/01/10	2	130.24	14	128.75	128.00	-12	4,990	-0.24%
2023/01/09	11.1	127.27	0	0.00	127.00	11.1	4,837	0.23%
2023/01/06	4	126.63	2	127.25	127.50	2	4,752	0.04%
2023/01/05	6	126.92	11	125.00	126.00	-5	4,648	-0.11%
2023/01/04	4	118.00	3	119.67	119.50	1	4,406	0.02%
2023/01/03	1	113.50	1	112.50	113.50	0	4,278	0.00%
2022/12/29	3	114.67	1	119.50	111.50	2	4,260	0.05%
2022/12/28	1	121.00	0	0.00	123.50	1	4,152	0.02%
2022/12/27	0	0.00	4	120.25	122.00	-4	3,960	-0.10%
2022/12/23	0	0.00	1	110.50	113.50	-1	3,979	-0.03%
2022/12/22	1	111.50	0	0.00	111.00	1	3,984	0.03%
2022/12/20	1	111.50	1	111.00	110.00	0	3,998	0.00%
2022/12/19	2	117.00	0	0.00	115.50	2	4,002	0.05%
2022/12/08	0	0.00	1	123.00	122.00	-1	3,952	-0.03%
2022/12/07	1	124.50	1	124.00	124.00	0	3,949	0.00%
2022/12/06	1	128.00	3	126.83	126.00	-2	3,931	-0.05%
2022/12/05	3.2	131.16	0	0.00	131.00	3.2	3,909	0.08%
2022/12/02	2	132.50	3	134.00	130.50	-1	3,879	-0.03%
2022/12/01	0	0.00	2	128.50	130.00	-2	3,783	-0.05%
2022/11/30	4	128.88	4	128.50	128.50	0	3,733	0.00%
2022/11/29	10	133.75	7	136.29	132.50	3	3,683	0.08%
2022/11/28	4	132.38	5	132.70	135.50	-1	3,547	-0.03%
2022/11/25	5	128.80	7	129.29	129.50	-2	3,445	-0.06%
2022/11/24	6	128.08	22	126.82	127.50	-16	3,258	-0.49%
2022/11/23	7	117.43	5	119.70	120.00	2	3,051	0.07%
2022/11/22	4	114.50	1	113.50	114.00	3	2,914	0.10%
2022/11/21	59	113.19	0	116.00	111.00	59	2,873	2.05%
2022/11/16	4	111.50	0	0.00	113.50	4	2,741	0.15%
2022/11/15	88	114.24	3	116.83	114.50	85	2,691	3.16%
2022/11/14	2	117.00	6	113.17	117.50	-4	2,501	-0.16%
2022/11/11	0	107.00	4	110.88	107.00	-4	2,329	-0.17%
2022/11/10	1	105.45	10	104.00	105.00	-9	2,243	-0.40%
2022/11/09	4	106.50	6	106.08	106.00	-2	2,234	-0.09%
2022/11/08	4	108.88	3	103.67	103.50	1	2,208	0.05%
2022/11/07	7	106.21	5	106.90	106.00	2	2,136	0.09%
2022/11/04	3	107.17	2	109.50	105.00	1	2,084	0.05%
2022/11/03	0	0.00	2	103.50	103.50	-2	1,955	-0.10%
2022/11/02	12	101.54	2	101.49	100.00	10	1,912	0.52%
2022/11/01	3	98.22	2	95.70	101.00	1	1,866	0.06%
2022/10/31	1	90.60	1	95.30	95.40	0	1,793	0.00%
2022/10/28	2	92.40	0	0.00	89.80	2	1,731	0.12%
2022/10/26	0	89.50	1	90.20	89.20	-1	1,601	-0.06%
2022/10/21	0	0.00	1	90.90	90.60	-1	1,592	-0.06%
2022/10/20	1	98.00	0	0.00	95.70	1	1,601	0.06%
2022/10/11	2	97.50	0	0.00	95.10	2	1,654	0.12%
2022/10/05	10	109.30	10	104.50	103.50	0	1,748	0.00%
2022/10/03	0	0.00	1	103.50	100.50	-1	1,718	-0.06%
2022/09/30	2	90.30	2	96.70	97.50	0	1,726	0.00%
2022/09/26	0	104.00	0	0.00	100.50	0	1,818	0.00%
2022/09/23	0	107.50	0	0.00	108.00	0	1,844	0.00%
2022/09/19	1	112.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	2	115.00	0	0.00	115.00	2	1,859	0.11%
2022/09/13	0	0.00	0.2	124.00	124.00	-0.2	1,868	-0.01%
2022/08/22	1	147.00	0	0.00	142.50	1	2,276	0.04%
2022/08/18	0	0.00	1	147.00	146.50	-1	2,277	-0.04%
2022/08/16	1	150.50	0	0.00	146.00	1	2,269	0.04%
2022/08/15	1	148.00	1	151.00	149.50	0	2,261	0.00%
2022/08/12	0	0.00	1	137.50	141.50	-1	2,226	-0.04%
2022/08/10	1	132.00	0	0.00	132.50	1	2,239	0.04%
2022/08/09	0	138.00	1	138.00	138.50	-1	2,241	-0.04%
2022/08/08	1	140.50	0	0.00	142.00	1	2,273	0.04%
2022/08/05	0	0.00	1.2	138.08	138.00	-1.2	2,282	-0.05%
2022/08/02	0	0.00	1	133.50	134.50	-1	2,414	-0.04%
2022/08/01	0.1	138.50	0	0.00	137.50	0.1	2,439	0.00%
2022/07/29	1	141.00	0.1	144.00	141.50	0.9	2,486	0.04%
2022/07/26	1.1	138.18	0	0.00	135.50	1.1	2,718	0.04%
2022/07/25	0.1	143.50	0	0.00	141.00	0.1	2,804	0.00%
2022/07/22	1	155.00	1	147.00	153.00	0	2,855	0.00%
2022/07/21	0	145.00	1	145.00	145.00	-1	2,868	-0.03%
2022/07/18	0	0.00	0.1	137.50	138.00	-0.1	3,037	0.00%
2022/07/15	0	136.00	2	133.50	136.00	-2	3,161	-0.06%
2022/07/14	1	131.50	1	130.00	132.00	0	3,202	0.00%
2022/07/11	1.1	131.64	0	0.00	133.00	1.1	3,215	0.03%
2022/07/08	0	0.00	1	134.00	134.50	-1	3,316	-0.03%
2022/07/07	0	0.00	1	125.50	130.00	-1	3,380	-0.03%
2022/07/05	2	133.50	0	0.00	134.00	2	3,527	0.06%
2022/07/01	2	144.88	2	145.00	142.50	0	3,539	0.00%
2022/06/30	0	0.00	1	158.00	158.00	-1	3,560	-0.03%
2022/06/21	0	0.00	0.1	185.00	187.50	-0.1	3,589	0.00%
2022/06/17	3	193.33	0.1	195.00	191.00	2.9	3,556	0.08%
2022/06/16	1	204.50	1.1	208.68	198.50	-0.1	3,518	0.00%
2022/06/15	1	207.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	206.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	1	206.50	1	213.50	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	219.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	218.00	217.50	-1	3,443	-0.03%
2022/06/08	3.3	218.67	1	225.00	218.50	2.3	3,448	0.07%
2022/06/07	2	223.50	0	0.00	221.00	2	3,425	0.06%
2022/06/06	1	222.00	4	219.50	222.50	-3	3,405	-0.09%
2022/06/02	2	220.25	1	219.00	217.00	1	3,412	0.03%
2022/06/01	3	223.17	2	222.25	222.50	1	3,396	0.03%
2022/05/31	0	0.00	6	218.17	217.50	-6	3,324	-0.18%
2022/05/30	0	0.00	3.1	208.69	212.00	-3.1	3,245	-0.10%
2022/05/26	1	204.00	0	0.00	197.00	1	3,223	0.03%
2022/05/23	0	207.00	3	212.33	210.50	-3	3,276	-0.09%
2022/05/20	0	0.00	10	208.30	206.50	-10	3,256	-0.31%
2022/05/19	2	204.25	0	0.00	211.50	2	3,248	0.06%
2022/05/18	1	209.00	50	209.60	206.50	-49	3,249	-1.51%
2022/05/17	0	0.00	2	210.50	212.00	-2	3,231	-0.06%
2022/05/16	3	210.00	14	212.29	206.00	-11	3,210	-0.34%
2022/05/13	1	215.00	0	0.00	215.00	1	3,171	0.03%
2022/05/12	2	213.75	4	217.38	210.50	-2	3,154	-0.06%
2022/05/11	2	213.50	0	0.00	213.00	2	3,102	0.06%
2022/05/10	2	218.00	2.1	215.10	218.00	-0.1	3,046	0.00%
2022/05/09	1	210.50	0	0.00	208.00	1	2,991	0.03%
2022/05/06	6	214.50	0	0.00	214.50	6	2,954	0.20%
2022/05/05	13	226.12	3	226.83	225.00	10	2,910	0.34%
2022/05/04	1	216.00	4	214.75	220.00	-3	2,791	-0.11%
2022/05/03	3	203.00	6	207.08	210.00	-3	2,690	-0.11%
2022/04/29	4	202.75	2	208.49	202.50	2	2,624	0.08%
2022/04/28	2.7	199.97	8	201.00	201.00	-5.3	2,508	-0.21%
2022/04/27	22	185.30	22	184.23	186.50	0	2,447	0.00%
2022/04/26	2	199.50	0	0.00	195.00	2	2,388	0.08%
2022/04/25	4	201.38	1	206.00	199.00	3	2,345	0.13%
2022/04/22	4	215.75	3	219.67	215.50	1	2,295	0.04%
2022/04/21	7.3	216.45	8	217.56	216.00	-0.7	2,178	-0.03%
2022/04/20	21	209.43	1	207.50	205.00	20	2,026	0.99%
2022/04/19	41	197.70	3	201.67	203.50	38	1,946	1.95%
2022/04/18	8	195.56	6	194.83	194.00	2	1,877	0.11%
2022/04/15	1	195.00	0	0.00	194.00	1	1,831	0.05%
2022/04/14	3	204.33	5	210.10	203.00	-2	1,787	-0.11%
2022/04/13	1	203.50	3	203.00	202.00	-2	1,670	-0.12%
2022/04/12	3	200.17	5.3	205.62	201.00	-2.3	1,570	-0.15%
2022/04/11	8	189.88	3	195.33	188.50	5	1,427	0.35%
2022/04/08	1	192.50	12.1	188.08	192.50	-11.1	1,328	-0.84%
2022/04/07	3	177.00	2	181.25	175.00	1	1,274	0.08%
2022/04/06	21	189.26	17	178.71	178.50	4	1,241	0.32%
2022/03/31	1	190.50	5	188.10	190.00	-4	1,118	-0.36%
2022/03/25	0	182.00	0	0.00	179.00	0	1,125	0.00%
2022/03/24	3	180.33	0	181.00	182.00	3	1,189	0.25%
2022/03/23	0	187.00	1	188.00	186.50	-1	1,192	-0.08%
2022/03/22	0	184.50	1	185.00	184.50	-1	1,226	-0.08%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1	181.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	0	177.50	1	175.50	174.00	-1	1,284	-0.08%
2022/03/11	2	188.25	0	0.00	188.50	2	1,302	0.15%
2022/03/10	1	195.49	1	190.00	195.50	0	1,319	0.00%
2022/03/09	1	182.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	2	193.29	3	182.50	178.50	-1	1,312	-0.07%
2022/03/04	2	212.00	0	0.00	210.00	2	1,291	0.15%
2022/03/01	1	215.50	1	220.00	220.00	0	1,365	0.00%
2022/02/23	1	218.00	2	221.25	218.00	-1	1,346	-0.07%
2022/02/22	1	214.00	0	214.00	214.00	1	1,366	0.07%
2022/02/21	0	213.00	0	0.00	213.50	0	1,421	0.00%
2022/02/18	1	215.50	0	0.00	216.00	1	1,552	0.06%
2022/02/17	0	223.00	1	223.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.51	0	0.00	220.00	1	1,649	0.06%
2022/02/15	0	0.00	1	222.50	221.00	-1	1,689	-0.06%
2022/02/14	0	223.00	0	0.00	221.50	0	1,696	0.00%
2022/02/11	1	234.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	0	237.00	1	237.00	236.00	-1	1,687	-0.06%
2022/02/09	0	0.00	3	236.83	239.00	-3	1,689	-0.18%
2022/02/08	1	230.03	0	0.00	230.50	1	1,691	0.06%
2022/02/07	1	235.50	4	231.00	235.50	-3	1,701	-0.18%
2022/01/25	0	224.50	0	0.00	219.50	0	1,711	0.00%
2022/01/24	1.1	229.86	0	0.00	227.50	1.1	1,730	0.06%
2022/01/20	4	246.50	1	256.00	243.00	3	1,846	0.16%
2022/01/19	1	244.00	1	246.50	243.00	0	2,001	0.00%
2022/01/17	0	0.00	1	244.50	248.00	-1	2,228	-0.04%
2022/01/13	0	241.50	1	240.50	240.50	-1	2,301	-0.04%
2022/01/12	0	240.00	0	0.00	240.00	0	2,317	0.00%
2022/01/11	0	254.50	1	247.50	247.50	-1	2,313	-0.04%
2022/01/10	0.1	251.00	0	0.00	251.00	0.1	2,308	0.00%
2022/01/07	0	0.00	0.8	255.00	254.50	-0.8	2,338	-0.03%
2022/01/05	1	261.50	0	0.00	260.00	1	2,355	0.04%
2022/01/04	1	267.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	2.1	267.02	0	0.00	266.00	2.1	2,356	0.09%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/27	0	0.00	1.2	278.00	277.00	-1.2	2,417	-0.05%
2021/12/24	5	282.50	7.1	278.99	275.50	-2.1	2,435	-0.09%
2021/12/23	5	278.40	0	0.00	276.50	5	2,464	0.20%
2021/12/22	2	286.75	0	0.00	282.50	2	2,458	0.08%
2021/12/21	6	287.25	0	0.00	287.50	6	2,446	0.25%
2021/12/20	6.3	288.01	10.1	292.09	292.00	-3.9	2,434	-0.16%
2021/12/17	2	275.00	0	0.00	280.00	2	2,393	0.08%
2021/12/16	2	277.50	3.1	278.87	279.50	-1.1	2,467	-0.04%
2021/12/15	0	0.00	10	265.40	270.00	-10	2,444	-0.41%
2021/12/14	8	262.31	5	265.80	260.00	3	2,437	0.12%
2021/12/13	2.1	261.33	3	260.83	261.00	-0.9	2,424	-0.04%
2021/12/10	1	257.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	258.00	3	260.50	264.50	-2	2,410	-0.08%
2021/12/08	3	257.50	2	258.25	256.50	1	2,402	0.04%
2021/12/07	1.2	259.46	0	0.00	256.00	1.2	2,416	0.05%
2021/12/06	4.1	259.82	0	0.00	260.00	4.1	2,397	0.17%
2021/12/03	1	274.00	1	272.00	272.50	0	2,375	0.00%
2021/12/02	2	272.50	0	0.00	270.00	2	2,377	0.08%
2021/12/01	2	277.25	1	283.50	277.50	1	2,397	0.04%
2021/11/30	1.2	280.92	0	0.00	275.00	1.2	2,388	0.05%
2021/11/29	1	276.50	2.2	278.73	279.00	-1.2	2,383	-0.05%
2021/11/26	1	286.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	4	296.13	3	296.33	292.00	1	2,329	0.04%
2021/11/24	3	306.00	5	305.10	304.50	-2	2,297	-0.09%
2021/11/23	2.2	315.91	0	0.00	309.50	2.2	2,274	0.10%
2021/11/22	2	319.25	0	0.00	316.50	2	2,266	0.09%
2021/11/19	1.2	328.16	1	324.50	326.00	0.2	2,261	0.01%
2021/11/18	5.6	333.93	1	340.00	328.00	4.6	2,230	0.21%
2021/11/17	12	329.42	6	335.92	335.00	6	2,174	0.28%
2021/11/16	1	320.00	7.1	331.06	335.50	-6.1	2,052	-0.30%
2021/11/15	4.2	307.22	3.3	308.17	305.00	0.9	1,998	0.05%
2021/11/12	3	297.17	4.2	303.46	300.00	-1.2	1,987	-0.06%
2021/11/11	0	0.00	1	295.50	294.50	-1	1,949	-0.05%
2021/11/10	0.1	290.00	2	288.00	289.50	-1.9	1,953	-0.10%
2021/11/09	0.1	289.00	1.4	289.71	289.00	-1.4	1,967	-0.07%
2021/11/08	1.3	286.23	0.4	288.00	286.00	0.9	1,981	0.05%
2021/11/05	2.5	297.65	0.4	295.00	295.50	2.1	2,009	0.10%
2021/11/04	0.1	296.50	5	300.40	296.50	-4.9	2,051	-0.24%
2021/11/03	0	0.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/02	1	305.00	2	296.50	291.00	-1	2,075	-0.05%
2021/11/01	1	290.50	2.1	291.67	300.50	-1.1	2,108	-0.05%
2021/10/29	3	289.67	9	305.50	288.00	-6	2,099	-0.29%
2021/10/28	12	319.08	10	321.20	320.00	2	2,062	0.10%
2021/10/27	7.7	322.68	11	324.82	327.50	-3.3	1,993	-0.17%
2021/10/26	4	298.63	4	300.00	306.50	0	1,835	0.00%
2021/10/25	5	270.50	3.1	272.71	279.00	1.9	1,762	0.11%
2021/10/22	2	246.00	6.1	245.72	254.00	-4.1	1,638	-0.25%
2021/10/21	1	229.03	5	231.00	231.00	-4	1,597	-0.25%
2021/10/20	5.2	226.21	0	0.00	224.50	5.2	1,609	0.32%
2021/10/19	1	229.50	1	235.00	233.00	0	1,618	0.00%
2021/10/18	0	0.00	1	231.00	232.50	-1	1,631	-0.06%
2021/10/15	11	230.32	0	0.00	226.50	11	1,644	0.67%
2021/10/14	0	0.00	6	227.00	231.00	-6	1,633	-0.37%
2021/10/13	4	219.63	0	0.00	216.50	4	1,608	0.25%
2021/10/12	0	0.00	4	225.25	224.50	-4	1,626	-0.25%
2021/10/07	0.1	220.00	2	217.50	217.00	-2	1,645	-0.12%
2021/10/06	4	208.38	2	217.00	212.00	2	1,668	0.12%
2021/10/05	0	0.00	5	216.70	219.50	-5	1,642	-0.30%
2021/10/04	0	213.50	1	211.00	209.50	-1	1,632	-0.06%
2021/10/01	2	230.25	3	228.00	220.00	-1	1,636	-0.06%
2021/09/30	4.1	236.41	1	238.00	236.50	3.1	1,656	0.19%
2021/09/28	0	0.00	3	252.67	251.00	-3	1,651	-0.18%
2021/09/27	1	244.00	2	248.25	249.00	-1	1,663	-0.06%
2021/09/24	3.1	253.16	1	249.00	249.00	2.1	1,659	0.13%
2021/09/23	8.1	265.06	1	257.00	257.00	7.1	1,663	0.42%
2021/09/22	1	375.00	0	0.00	391.50	1	1,606	0.06%
2021/09/17	6	392.17	2	400.25	392.50	4	1,605	0.25%
2021/09/16	4	399.63	3	402.50	396.50	1	1,622	0.06%
2021/09/15	1	393.00	1	398.50	394.50	0	1,614	0.00%
2021/09/13	0	396.00	0	0.00	393.00	0	1,632	0.00%
2021/09/10	6	390.08	6	396.58	391.50	0	1,628	0.00%
2021/09/09	0	0.00	2	385.50	386.00	-2	1,609	-0.12%
2021/09/08	1	383.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	3	386.00	388.00	-3	1,624	-0.18%
2021/09/06	0	0.00	1	365.00	371.50	-1	1,610	-0.06%
2021/09/03	0	0.00	1	376.00	375.00	-1	1,587	-0.06%
2021/09/02	5	373.79	0	0.00	365.00	5	1,594	0.32%
2021/09/01	1	383.00	1	387.00	385.50	0	1,635	0.00%
2021/08/31	0	0.00	1	383.00	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	2	375.00	378.00	-2	1,664	-0.12%
2021/08/26	0	0.00	7	385.07	376.50	-7	1,707	-0.41%
2021/08/25	10	380.80	2	383.75	380.00	8	1,700	0.47%
2021/08/24	1	368.50	0	0.00	374.50	1	1,697	0.06%
2021/08/20	0	0.00	3.4	361.85	362.50	-3.4	1,746	-0.19%
2021/08/19	1	359.01	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	347.50	2.1	363.72	371.00	-2.1	1,797	-0.11%
2021/08/17	2	364.50	1	361.00	356.00	1	1,785	0.06%
2021/08/16	2	374.25	1	375.00	371.50	1	1,801	0.06%
2021/08/13	0	379.00	1	382.00	384.00	-1	1,810	-0.05%
2021/08/12	2	366.75	4	374.00	378.50	-2	1,839	-0.11%
2021/08/11	2	358.28	3	368.50	370.00	-1	1,850	-0.05%
2021/08/10	3	372.79	2	362.25	360.00	1	1,875	0.05%
2021/08/09	0	389.00	2	385.50	385.50	-2	1,892	-0.11%
2021/08/06	1	392.00	2	398.00	395.00	-1	1,937	-0.05%
2021/08/05	5.1	393.30	0	0.00	394.00	5.1	1,949	0.26%
2021/08/04	0.1	401.03	2	408.25	411.00	-1.9	2,009	-0.09%
2021/08/03	0.1	408.50	1	401.00	400.50	-0.9	2,055	-0.04%
2021/08/02	3	407.00	3	416.83	408.00	0	2,077	0.00%
2021/07/30	3.2	405.29	1	414.50	400.00	2.2	2,115	0.10%
2021/07/29	3	408.50	0	0.00	409.00	3	2,140	0.14%
2021/07/28	0	0.00	1	417.00	416.00	-1	2,190	-0.05%
2021/07/27	3	434.98	1	443.00	425.50	2	2,275	0.09%
2021/07/26	0.1	445.00	5.1	439.79	448.00	-5.1	2,274	-0.22%
2021/07/23	2	431.75	1	441.00	424.00	1	2,304	0.04%
2021/07/22	1	429.03	0	0.00	424.00	1	2,310	0.04%
2021/07/21	3	427.98	2	424.50	420.00	1	2,327	0.04%
2021/07/20	3.1	435.69	3	434.33	427.50	0.1	2,339	0.00%
2021/07/19	0	0.00	1	449.00	448.00	-1	2,357	-0.04%
2021/07/16	5.1	447.62	1	456.00	447.00	4.1	2,392	0.17%
2021/07/15	2.2	457.05	0	0.00	454.00	2.2	2,390	0.09%
2021/07/13	3	470.00	4	484.75	468.00	-1	2,450	-0.04%
2021/07/12	0	0.00	1	466.00	472.00	-1	2,465	-0.04%
2021/07/09	0.1	470.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/08	0	0.00	1	465.00	471.50	-1	2,621	-0.04%
2021/07/07	6	472.66	2	485.75	462.00	4	2,650	0.15%
2021/07/06	3.2	478.59	1	475.50	470.00	2.2	2,674	0.08%
2021/07/05	0	0.00	1	496.50	494.00	-1	2,716	-0.04%
2021/07/02	2	485.93	3	486.00	486.00	-1	2,780	-0.04%
2021/06/30	2	484.01	1	503.00	484.50	1	2,934	0.03%
2021/06/29	2.1	495.68	0	0.00	494.50	2.1	2,987	0.07%
2021/06/28	2	514.50	0	0.00	513.00	2	3,012	0.07%
2021/06/25	0	0.00	1	529.00	520.00	-1	3,173	-0.03%
2021/06/24	3	521.33	1	513.00	510.00	2	3,276	0.06%
2021/06/23	2	518.50	1	520.00	523.00	1	3,402	0.03%
2021/06/18	1	516.00	1	527.00	511.00	0	3,419	0.00%
2021/06/17	0	0.00	2	515.00	522.00	-2	3,427	-0.06%
2021/06/16	3	518.33	0	0.00	508.00	3	3,458	0.09%
2021/06/15	1	518.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	0	0.00	0	537.00	533.00	0	3,836	0.00%
2021/06/09	2	543.00	1	552.00	533.00	1	3,900	0.03%
2021/06/08	0	0.00	0	526.00	530.00	0	3,914	0.00%
2021/06/07	1	530.00	2	521.00	530.00	-1	3,977	-0.03%
2021/06/04	2	512.00	1	509.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	515.00	522.00	-1	4,051	-0.02%
2021/06/02	1	502.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	2	514.00	3	515.67	518.00	-1	4,212	-0.02%
2021/05/28	2	512.98	0	0.00	507.00	2	4,254	0.05%
2021/05/27	2	512.00	1	497.00	509.00	1	4,317	0.02%
2021/05/26	1	513.00	3	512.33	513.00	-2	4,367	-0.05%
2021/05/25	3	494.50	1.2	497.29	498.50	1.8	4,399	0.04%
2021/05/24	0	0.00	3	476.17	478.50	-3	4,422	-0.07%
2021/05/21	3	463.33	2	470.50	462.50	1	4,453	0.02%
2021/05/20	3	461.33	7	464.71	460.50	-4	4,466	-0.09%
2021/05/19	2	452.31	0	0.00	450.00	2	4,473	0.04%
2021/05/18	2	460.25	4.1	461.90	464.00	-2.1	4,521	-0.05%
2021/05/17	3	444.00	2	448.25	447.50	1	4,612	0.02%
2021/05/13	1	425.00	6	431.17	429.50	-5	4,665	-0.11%
2021/05/12	0.1	420.00	4.1	425.96	432.50	-4.1	4,702	-0.09%
2021/05/11	6.1	427.79	6	429.25	415.50	0.1	4,693	0.00%
2021/05/10	2	458.51	2	453.00	452.00	0	4,716	0.00%
2021/05/07	0	0.00	3.1	458.06	473.00	-3.1	4,773	-0.06%
2021/05/06	1	433.50	4	442.75	443.00	-3	4,813	-0.06%
2021/05/05	4.1	432.93	5	437.90	428.00	-0.9	4,883	-0.02%
2021/05/04	6.3	443.29	1	442.50	441.00	5.3	4,974	0.11%
2021/05/03	3.1	490.65	0	0.00	490.00	3.1	4,978	0.06%
2021/04/29	11	548.36	3	553.67	544.00	8	5,153	0.16%
2021/04/28	1	554.97	0	0.00	543.00	1	5,333	0.02%
2021/04/26	2	555.50	2.1	551.33	551.00	-0.1	5,597	0.00%
2021/04/23	1	540.02	1	544.00	551.00	0	5,666	0.00%
2021/04/22	2.2	551.00	2	530.00	527.00	0.2	5,748	0.00%
2021/04/21	0.1	550.76	0	0.00	545.00	0.1	5,771	0.00%
2021/04/20	4.1	543.41	4	552.50	550.00	0.1	5,881	0.00%
2021/04/19	0.1	550.84	1	551.00	541.00	-0.9	6,030	-0.01%
2021/04/16	2	565.00	1	557.00	563.00	1	6,091	0.02%
2021/04/15	1	571.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	2	558.00	7	561.86	543.00	-5	6,225	-0.08%
2021/04/13	2	584.00	4	593.00	580.00	-2	6,244	-0.03%
2021/04/12	7	596.86	1	582.00	586.00	6	6,314	0.10%
2021/04/09	3	627.00	1	616.00	618.00	2	6,388	0.03%
2021/04/08	4	650.75	0.1	655.00	649.00	4	6,441	0.06%
2021/04/07	2	675.00	6	650.33	667.00	-4	6,581	-0.06%
2021/04/06	2	634.50	1	651.00	633.00	1	6,600	0.02%
2021/04/01	3	643.33	2	635.50	634.00	1	6,651	0.02%
2021/03/31	0	0.00	0	630.00	634.00	0	6,721	0.00%
2021/03/30	15	640.73	13	642.00	631.00	2	6,718	0.03%
2021/03/29	8	622.00	6	618.83	612.00	2	6,609	0.03%
2021/03/26	3	623.67	17.3	607.75	631.00	-14.3	6,586	-0.22%
2021/03/25	3	576.00	3	580.67	574.00	0	6,600	0.00%
2021/03/23	5	579.20	3	593.33	575.00	2	7,149	0.03%
2021/03/22	3	584.33	2	593.50	580.00	1	7,328	0.01%
2021/03/19	4	584.51	2	583.50	588.00	2	7,414	0.03%
2021/03/18	4	596.25	1	597.00	596.00	3	7,444	0.04%
2021/03/17	10.1	623.92	12	629.00	600.00	-1.9	7,527	-0.03%
2021/03/16	9	598.56	9	605.78	616.00	0	7,477	0.00%
2021/03/15	0	0.00	7	593.57	590.00	-7	7,511	-0.09%
2021/03/12	6	581.00	2	584.50	575.00	4	7,502	0.05%
2021/03/11	4	575.25	7	579.71	588.00	-3	7,514	-0.04%
2021/03/10	2	556.00	6	551.50	548.00	-4	7,620	-0.05%
2021/03/09	6	540.00	6	535.50	542.00	0	7,646	0.00%
2021/03/08	6	563.50	3	572.00	551.00	3	7,627	0.04%
2021/03/05	1	578.00	1	568.00	567.00	0	7,662	0.00%
2021/03/04	8.3	577.39	1	584.00	572.00	7.3	7,704	0.09%
2021/03/03	8	583.50	11	590.64	599.00	-3	7,688	-0.04%
2021/03/02	8	584.75	2	598.00	571.00	6	7,701	0.08%
2021/02/26	4	569.25	6	574.67	583.00	-2	7,765	-0.03%
2021/02/25	8	575.38	7	584.43	567.00	1	7,883	0.01%
2021/02/24	2	573.00	1	583.00	568.00	1	7,983	0.01%
2021/02/23	4	573.25	2	573.00	576.00	2	8,157	0.02%
2021/02/22	4	599.25	3	595.67	592.00	1	8,195	0.01%
2021/02/19	5	606.80	4	593.50	591.00	1	8,290	0.01%
2021/02/18	6	606.67	5	603.20	605.00	1	8,465	0.01%
2021/02/17	4	606.00	7	613.71	603.00	-3	8,687	-0.03%
2021/02/05	1	583.00	3	585.67	587.00	-2	8,753	-0.02%
2021/02/04	6	571.50	5	560.00	565.00	1	8,799	0.01%
2021/02/03	3.1	579.26	1	571.00	573.00	2.1	8,869	0.02%
2021/02/02	5	569.60	7	574.43	577.00	-2	8,968	-0.02%
2021/02/01	2	544.00	2	548.00	548.00	0	9,061	0.00%
2021/01/29	1	575.00	1	585.00	563.00	0	9,238	0.00%
2021/01/28	4	574.75	3	575.67	567.00	1	9,304	0.01%
2021/01/27	8	593.00	7	599.29	590.00	1	9,283	0.01%
2021/01/26	7	592.43	8	599.88	576.00	-1	9,232	-0.01%
2021/01/25	11	613.36	8	613.88	620.00	3	9,126	0.03%
2021/01/22	9.1	616.84	10	613.90	613.00	-0.9	9,070	-0.01%
2021/01/21	12	593.25	12	589.25	602.00	0	8,913	0.00%
2021/01/20	9	545.11	5	548.60	553.00	4	8,703	0.05%
2021/01/19	1	509.00	4	529.50	546.00	-3	8,536	-0.04%
2021/01/18	2	498.50	1	498.50	496.50	1	8,475	0.01%
2021/01/15	2	520.50	3	511.33	515.00	-1	8,411	-0.01%
2021/01/14	5	498.40	3	499.67	503.00	2	8,328	0.02%
2021/01/13	6	491.67	10	500.95	505.00	-4	8,292	-0.05%
2021/01/12	9	489.83	4	492.13	484.00	5	8,181	0.06%
2021/01/11	4	451.88	9	453.94	475.50	-5	8,011	-0.06%
2021/01/08	12	436.96	3.1	435.02	432.50	8.9	7,995	0.11%
2021/01/07	4	426.88	10	428.50	435.50	-6	7,889	-0.08%
2021/01/06	9	422.72	2	422.25	414.50	7	7,810	0.09%
2021/01/05	2	415.75	5	416.40	423.50	-3	7,744	-0.04%
2021/01/04	10.1	410.04	6	415.50	405.50	4.1	7,697	0.05%
2020/12/31	6	393.58	5	394.60	394.50	1	7,683	0.01%
2020/12/30	6	389.92	12.2	390.74	400.00	-6.2	7,642	-0.08%
2020/12/29	6.2	381.89	8	377.50	374.00	-1.9	7,524	-0.02%
2020/12/28	7	375.29	1	368.50	368.50	6	7,464	0.08%
2020/12/25	7	367.57	17	370.03	375.00	-10	7,439	-0.13%
2020/12/24	4	365.25	4	359.38	358.00	0	7,412	0.00%
2020/12/23	0	0.00	0.6	352.00	359.00	-0.6	7,444	-0.01%
2020/12/22	15.1	361.03	12	364.13	351.00	3.1	7,486	0.04%
2020/12/21	12.1	364.66	13	362.38	360.50	-0.9	7,431	-0.01%
2020/12/18	11	378.55	5	371.90	370.00	6	7,383	0.08%
2020/12/17	13.4	384.38	12	388.54	389.00	1.4	7,246	0.02%
2020/12/16	4	355.88	9	363.22	371.50	-5	6,897	-0.07%
2020/12/15	0	0.00	4	341.75	338.00	-4	6,839	-0.06%
2020/12/14	0	0.00	7	335.79	337.00	-7	6,811	-0.10%
2020/12/11	1	333.50	0	0.00	334.00	1	6,915	0.01%
2020/12/10	27	333.31	28	336.95	335.00	-1	6,985	-0.01%
2020/12/09	10	326.05	7	326.71	328.00	3	6,993	0.04%
2020/12/08	4	306.75	2	314.25	316.00	2	6,883	0.03%
2020/12/07	3	310.50	0	0.00	312.50	3	6,868	0.04%
2020/12/04	4	315.38	4	312.00	306.00	0	6,846	0.00%
2020/12/03	6	331.33	1	337.00	327.50	5	6,735	0.07%
2020/12/02	4	340.00	1	339.50	337.50	3	6,751	0.04%
2020/12/01	1	338.50	1	340.50	339.50	0	6,781	0.00%
2020/11/30	2	338.00	4	337.00	335.00	-2	6,723	-0.03%
2020/11/27	1	338.00	1	343.00	337.50	0	6,685	0.00%
2020/11/26	3	343.17	2	340.00	340.50	1	6,691	0.01%
2020/11/25	3	344.50	12	340.79	347.00	-9	6,636	-0.14%
2020/11/24	2	337.50	4	344.88	349.50	-2	6,538	-0.03%
2020/11/23	3	340.83	4	343.50	337.00	-1	6,419	-0.02%
2020/11/20	2	335.50	3	354.67	352.00	-1	6,298	-0.02%
2020/11/19	2	328.50	2	326.00	329.50	0	6,204	0.00%
2020/11/18	1	320.50	1	323.00	330.00	0	6,264	0.00%
2020/11/17	2	320.50	2	321.75	322.00	0	6,358	0.00%
2020/11/16	3	313.83	2	313.75	315.00	1	6,459	0.02%
2020/11/13	2	294.00	2	295.25	299.00	0	6,414	0.00%
2020/11/12	2	285.75	6	287.50	288.00	-4	6,321	-0.06%
2020/11/11	2	285.25	3	282.00	282.00	-1	6,283	-0.02%
2020/11/10	3	285.83	1	285.00	280.00	2	6,215	0.03%
2020/11/09	3	278.68	7	279.29	284.00	-4	6,097	-0.07%
2020/11/06	10	267.90	11	271.32	268.50	-1	5,985	-0.02%
2020/11/05	2	249.75	6	253.92	255.50	-4	5,842	-0.07%
2020/11/04	0	0.00	15	246.03	247.00	-15	5,748	-0.26%
2020/11/03	2	238.75	2	241.75	239.50	0	5,794	0.00%
2020/11/02	1	238.50	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	237.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	1	234.00	4	232.38	237.00	-3	6,269	-0.05%
2020/10/28	2	232.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	2	230.50	1	231.50	236.50	1	6,642	0.02%
2020/10/23	2	242.75	2	244.75	242.50	0	6,927	0.00%
2020/10/22	3	242.00	0	0.00	244.50	3	7,076	0.04%
2020/10/20	1	244.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	244.50	1	244.00	244.50	0	7,489	0.00%
2020/10/16	12	242.21	4.2	246.05	242.00	7.8	7,498	0.10%
2020/10/15	3	244.00	5	243.80	243.00	-2	7,480	-0.03%
2020/10/13	0	0.00	3	247.00	249.00	-3	7,487	-0.04%
2020/10/12	3	244.50	6	249.33	243.00	-3	7,476	-0.04%
2020/10/08	4	249.88	1	252.00	248.00	3	7,449	0.04%
2020/10/07	0	0.00	4	250.38	251.50	-4	7,374	-0.05%
2020/10/06	6	245.33	5	245.50	245.00	1	7,317	0.01%
2020/10/05	2	239.25	20	240.63	245.50	-18	7,291	-0.25%
2020/09/30	1	238.50	7	238.07	239.00	-6	7,474	-0.08%
2020/09/29	2	235.25	4	235.50	231.00	-2	7,757	-0.03%
2020/09/28	5	226.20	1	234.00	231.00	4	8,027	0.05%
2020/09/25	8	234.44	4	223.00	219.50	4	8,216	0.05%
2020/09/24	3	237.67	4	237.00	235.00	-1	8,296	-0.01%
2020/09/23	2	238.25	5	240.10	242.50	-3	8,374	-0.04%
2020/09/22	2	234.00	5	236.50	233.50	-3	8,567	-0.04%
2020/09/21	0	0.00	10	241.50	240.00	-10	8,731	-0.11%
2020/09/18	2	244.50	2	243.00	244.50	0	9,023	0.00%
2020/09/17	4	237.25	9	235.83	238.00	-5	9,154	-0.05%
2020/09/16	19	244.00	5.2	244.35	239.50	13.8	9,118	0.15%
2020/09/15	18	240.08	8	242.25	236.00	10	9,038	0.11%
2020/09/14	2	227.75	10	229.30	235.00	-8	8,837	-0.09%
2020/09/11	1	210.50	3	213.00	214.00	-2	8,691	-0.02%
2020/09/10	5	211.60	2	218.00	209.50	3	8,726	0.03%
2020/09/09	2	212.00	2	212.75	215.50	0	8,761	0.00%
2020/09/08	1	219.00	1	222.50	217.00	0	8,737	0.00%
2020/09/07	3	220.00	8	221.06	218.00	-5	8,715	-0.06%
2020/09/04	16	217.28	5	217.10	216.00	11	8,708	0.13%
2020/09/03	1	223.50	4	226.50	222.00	-3	8,735	-0.03%
2020/09/02	4	222.13	3	223.17	220.50	1	8,741	0.01%
2020/09/01	1	215.50	104	221.26	224.50	-103	8,791	-1.17%	大賣/鉅額交易
2020/08/31	5	220.60	1	222.50	221.00	4	8,804	0.05%
2020/08/28	1	221.50	2	224.50	221.00	-1	9,023	-0.01%
2020/08/27	10	225.25	8	220.88	218.50	2	9,124	0.02%
2020/08/26	4.2	226.19	1	225.50	224.00	3.2	9,205	0.03%
2020/08/25	9	226.89	18	226.72	229.50	-9	9,430	-0.10%
2020/08/24	5	220.40	7	217.71	224.50	-2	9,405	-0.02%
2020/08/21	5	214.90	4	216.25	212.50	1	9,276	0.01%
2020/08/20	26	220.98	10	221.70	219.50	16	9,082	0.18%
2020/08/19	68	224.15	22	230.23	220.50	46	8,801	0.52%
2020/08/18	14	249.75	4	250.00	245.00	10	8,605	0.12%
2020/08/17	7	273.57	11	273.55	272.00	-4	8,593	-0.05%
2020/08/14	20	274.53	3	273.67	277.00	17	8,529	0.20%
2020/08/13	2	267.25	2	271.50	262.50	0	8,487	0.00%
2020/08/12	3	267.67	0	0.00	266.50	3	8,506	0.04%
2020/08/11	6	277.00	2	279.25	274.00	4	8,561	0.05%
2020/08/07	2	275.25	5	283.00	276.50	-3	8,456	-0.04%
2020/08/06	10	287.35	7	287.86	284.00	3	8,357	0.04%
2020/08/05	7	285.93	14	285.25	291.50	-7	8,185	-0.09%
2020/08/04	58	277.07	54	278.10	276.50	4	8,013	0.05%
2020/08/03	30	272.37	36	275.35	275.00	-6	7,884	-0.08%
2020/07/31	11	266.05	8	265.75	269.00	3	7,743	0.04%
2020/07/30	6	254.17	1	248.00	259.50	5	7,606	0.07%
2020/07/29	5	240.50	18	244.94	253.00	-13	7,596	-0.17%
2020/07/28	5	256.10	0	0.00	242.50	5	7,513	0.07%
2020/07/27	4	275.13	1	280.00	269.00	3	7,502	0.04%
2020/07/24	8	276.00	6	274.50	270.50	2	7,413	0.03%
2020/07/23	0	0.00	4	264.50	265.00	-4	7,232	-0.06%
2020/07/22	3	256.00	1	259.00	257.00	2	7,403	0.03%
2020/07/21	0	0.00	1	259.00	259.00	-1	7,415	-0.01%
2020/07/20	1	236.00	1	238.00	245.00	0	7,418	0.00%
2020/07/17	7	236.21	1	231.50	231.50	6	7,492	0.08%
2020/07/16	0	0.00	2	229.00	232.00	-2	7,546	-0.03%
2020/07/15	0	0.00	6	224.42	223.00	-6	7,574	-0.08%
2020/07/13	1	247.50	5	242.90	245.00	-4	7,705	-0.05%
2020/07/10	3	248.67	0	0.00	245.00	3	7,868	0.04%
2020/07/09	10	260.05	4	262.13	254.00	6	8,076	0.07%
2020/07/08	6	251.17	4	254.13	251.50	2	7,886	0.03%
2020/07/07	7	235.29	15	237.97	244.00	-8	7,625	-0.10%
2020/07/06	2	220.50	10	219.05	222.00	-8	7,361	-0.11%
2020/07/03	11	200.18	14.1	200.26	202.00	-3.1	7,190	-0.04%
2020/07/02	3	195.17	4	195.00	196.00	-1	7,212	-0.01%
2020/07/01	15	193.07	15	192.93	194.50	0	7,246	0.00%
2020/06/30	12	181.08	18	183.64	188.50	-6	7,197	-0.08%
2020/06/29	8	182.63	8	187.75	176.50	0	7,072	0.00%
2020/06/24	8	180.13	10	178.15	181.00	-2	6,792	-0.03%
2020/06/23	1	172.00	1	172.50	169.00	0	6,587	0.00%
2020/06/22	11	175.77	11	172.86	172.50	0	6,599	0.00%
2020/06/19	6	172.00	6	171.42	172.00	0	6,557	0.00%
2020/06/18	4	170.25	4	170.50	172.00	0	6,553	0.00%
2020/06/17	7	170.57	5	171.80	169.50	2	6,567	0.03%
2020/06/16	3	171.67	5	172.00	174.50	-2	6,565	-0.03%
2020/06/15	2	166.25	3	166.33	163.00	-1	6,556	-0.02%
2020/06/12	6	166.58	2	166.75	167.00	4	6,602	0.06%
2020/06/11	1	170.50	2	169.00	170.50	-1	6,653	-0.02%
2020/06/10	12	170.38	8	169.75	169.50	4	6,646	0.06%
2020/06/09	1	176.00	2	174.75	175.00	-1	6,602	-0.02%
2020/06/08	15	180.00	13	177.19	173.50	2	6,653	0.03%
2020/06/05	2	178.75	2	178.25	178.50	0	6,593	0.00%
2020/06/04	7	180.57	11	179.95	175.00	-4	6,594	-0.06%
2020/06/03	5	175.10	6	175.00	174.00	-1	6,450	-0.02%
2020/06/02	3	171.50	3	173.33	173.00	0	6,421	0.00%
2020/06/01	3	165.83	10	167.65	172.50	-7	6,343	-0.11%
2020/05/29	3	148.83	10	150.40	157.00	-7	6,114	-0.11%
2020/05/28	4	143.75	0	0.00	143.50	4	6,273	0.06%
2020/05/27	3	146.17	3	145.17	145.00	0	6,321	0.00%
2020/05/26	1	148.50	1	145.00	145.00	0	6,383	0.00%
2020/05/25	3	144.83	4	142.63	147.00	-1	6,389	-0.02%
2020/05/22	2	143.75	3	143.50	144.00	-1	6,390	-0.02%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	152.50	1	151.00	150.00	0	6,376	0.00%
2020/05/19	4	151.75	5	149.00	153.00	-1	6,363	-0.02%
2020/05/18	13	154.50	10.3	149.84	148.50	2.8	6,303	0.04%
2020/05/15	3	167.67	0	0.00	165.00	3	6,208	0.05%
2020/05/14	1	167.00	1	168.00	166.00	0	6,249	0.00%
2020/05/13	0	0.00	1	171.00	173.00	-1	6,266	-0.02%
2020/05/12	0	0.00	6	175.00	173.00	-6	6,368	-0.09%
2020/05/11	1	175.50	3	174.33	175.50	-2	6,455	-0.03%
2020/05/08	3	171.50	3	173.67	170.00	0	6,434	0.00%
2020/05/07	1	170.00	4	170.38	170.00	-3	6,440	-0.05%
2020/05/06	5	171.40	1	167.00	166.00	4	6,410	0.06%
2020/05/05	66	171.69	7	173.43	172.00	59	6,396	0.92%
2020/05/04	6	175.33	52	179.80	179.50	-46	6,416	-0.72%
2020/04/30	10	182.45	16	182.06	180.00	-6	6,426	-0.09%
2020/04/29	7	176.86	0	0.00	176.00	7	6,318	0.11%
2020/04/28	3	176.50	3	176.17	176.00	0	6,351	0.00%
2020/04/27	5	176.60	16	174.50	175.00	-11	6,309	-0.17%
2020/04/24	3	165.00	2	165.00	164.00	1	6,117	0.02%
2020/04/23	3	165.33	2	166.00	163.00	1	6,108	0.02%
2020/04/22	7	162.14	4	163.50	164.50	3	6,084	0.05%
2020/04/21	3	162.17	1	159.00	160.00	2	6,021	0.03%
2020/04/20	6	161.42	6	162.17	163.00	0	6,019	0.00%
2020/04/17	7	160.57	6	161.08	159.00	1	5,993	0.02%
2020/04/16	1	161.50	5.1	161.69	162.00	-4.1	5,936	-0.07%
2020/04/15	11	161.59	10	159.55	160.00	1	5,895	0.02%
2020/04/14	8.3	153.39	8	151.69	158.00	0.3	5,813	0.00%
2020/04/13	9	142.67	9	143.22	144.00	0	5,679	0.00%
2020/04/10	12	143.67	13	142.12	144.50	-1	5,718	-0.02%
2020/04/09	52	143.39	4	144.88	139.00	48	6,011	0.80%
2020/04/08	4.1	143.26	4	142.63	144.00	0.1	6,113	0.00%
2020/04/07	21	144.12	21	144.10	143.00	0	6,076	0.00%
2020/04/06	5	133.20	5	136.50	138.00	0	5,947	0.00%
2020/04/01	14	123.64	25	125.02	129.50	-11	5,847	-0.19%
2020/03/31	6	119.58	6	121.42	120.00	0	5,678	0.00%
2020/03/30	6	118.92	4	118.25	119.50	2	5,766	0.03%
2020/03/27	1	124.00	0	0.00	113.50	1	5,746	0.02%
2020/03/25	1	117.00	4	119.13	119.00	-3	5,790	-0.05%
2020/03/24	0	0.00	15	107.07	109.00	-15	5,800	-0.26%
2020/03/23	5	99.36	5	98.26	99.50	0	5,938	0.00%
2020/03/20	6	98.92	4	99.63	101.50	2	5,973	0.03%
2020/03/19	7	96.59	5	98.50	92.70	2	5,961	0.03%
2020/03/18	1	113.00	13	105.77	103.00	-12	6,206	-0.19%
2020/03/17	2	117.75	5	117.40	110.50	-3	6,182	-0.05%
2020/03/16	2	140.00	1	124.00	122.00	1	6,165	0.02%
2020/03/13	5	130.00	2	134.75	135.50	3	6,150	0.05%
2020/03/12	6	151.50	12	149.58	143.50	-6	6,170	-0.10%
2020/03/11	17	160.06	4	165.38	159.00	13	6,187	0.21%
2020/03/10	3	161.50	8	161.06	165.00	-5	6,247	-0.08%
2020/03/09	15	166.33	9	170.17	159.50	6	6,259	0.10%
2020/03/06	2	169.00	5	169.60	170.00	-3	6,241	-0.05%
2020/03/05	2	166.50	3	167.17	167.00	-1	6,331	-0.02%
2020/03/04	2	163.00	1	162.50	162.50	1	6,529	0.02%
2020/03/03	17	168.82	9	170.00	166.00	8	6,736	0.12%
2020/03/02	3.1	160.70	4	163.00	164.50	-1	6,578	-0.01%
2020/02/27	4	162.63	4	163.13	158.00	0	6,752	0.00%
2020/02/26	1	165.50	2	164.50	163.00	-1	6,747	-0.01%
2020/02/25	4	162.13	0	0.00	165.50	4	6,771	0.06%
2020/02/24	5	161.70	2	162.00	161.00	3	6,844	0.04%
2020/02/21	4	169.75	6	168.83	167.00	-2	6,902	-0.03%
2020/02/20	1.1	166.95	1	166.00	166.00	0.1	7,059	0.00%
2020/02/19	3	165.50	4	164.38	164.50	-1	7,156	-0.01%
2020/02/18	2	162.25	0	0.00	163.50	2	7,345	0.03%
2020/02/17	5	167.90	4	170.38	165.50	1	7,366	0.01%
2020/02/14	2	167.00	3	166.67	167.50	-1	7,344	-0.01%
2020/02/13	5	167.60	5	168.20	165.00	0	7,372	0.00%
2020/02/12	7	165.50	10	164.85	163.50	-3	7,302	-0.04%
2020/02/11	5	158.80	2	159.25	158.50	3	7,279	0.04%
2020/02/10	2	157.25	2	155.25	155.00	0	7,333	0.00%
2020/02/07	3	154.33	2	154.00	155.00	1	7,415	0.01%
2020/02/06	11	155.14	8	155.94	157.50	3	7,462	0.04%
2020/02/05	6	158.67	5	157.30	150.50	1	7,509	0.01%
2020/02/04	2	150.75	3	155.17	156.00	-1	7,374	-0.01%
2020/02/03	1	144.00	1	142.50	142.00	0	7,360	0.00%
2020/01/31	2	159.75	5	150.20	152.00	-3	7,429	-0.04%
2020/01/30	2	159.25	4	164.75	157.00	-2	7,492	-0.03%
2020/01/20	2	173.50	2	173.75	174.00	0	7,478	0.00%
2020/01/17	2	172.50	2	172.75	173.00	0	7,533	0.00%
2020/01/16	2	172.25	2	172.00	173.00	0	7,533	0.00%
2020/01/14	4	170.50	9	172.11	173.00	-5	7,573	-0.07%
2020/01/13	1	167.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	5	164.70	2	165.25	165.00	3	7,478	0.04%
2020/01/09	6	168.33	7	167.71	166.00	-1	7,435	-0.01%
2020/01/08	12	167.08	3	167.83	165.00	9	7,405	0.12%
2020/01/07	16	181.84	10	177.35	174.00	6	7,349	0.08%
2020/01/06	8	184.06	10	183.45	183.00	-2	7,255	-0.03%
2020/01/03	38	189.75	21	188.33	183.00	17	7,205	0.24%
2020/01/02	5	185.50	29	183.81	187.00	-24	6,824	-0.35%
2019/12/31	11	168.32	4	169.00	170.00	7	6,625	0.11%
2019/12/30	5	166.90	3	166.67	166.00	2	6,895	0.03%
2019/12/27	3	171.83	4	173.25	170.00	-1	7,034	-0.01%
2019/12/26	4	172.38	4	173.25	173.00	0	7,057	0.00%
2019/12/25	2	164.00	7	168.50	170.50	-5	7,032	-0.07%
2019/12/24	3	167.17	4	166.50	164.50	-1	6,951	-0.01%
2019/12/23	4	165.25	1	167.00	168.00	3	6,961	0.04%
2019/12/20	4	166.13	5	169.20	166.00	-1	6,984	-0.01%
2019/12/19	8	172.19	2	171.75	171.00	6	6,986	0.09%
2019/12/18	17	179.79	10	181.00	176.00	7	7,036	0.10%
2019/12/17	4	175.25	18	175.86	177.00	-14	7,126	-0.20%
2019/12/16	6	173.42	2	172.75	173.00	4	7,242	0.06%
2019/12/13	27	173.80	31	176.53	171.50	-4	7,241	-0.06%
2019/12/12	2	168.25	1	166.50	166.50	1	6,971	0.01%
2019/12/11	1	168.50	1	168.50	168.00	0	6,977	0.00%
2019/12/10	7	165.71	3	165.83	166.50	4	7,071	0.06%
2019/12/09	10	168.45	0	0.00	165.00	10	7,062	0.14%
2019/12/06	1	169.00	5	171.90	171.00	-4	7,043	-0.06%
2019/12/05	4	168.75	3	170.33	168.00	1	7,006	0.01%
2019/12/04	6	166.83	3	169.17	169.00	3	6,981	0.04%
2019/12/03	13	168.96	1	168.00	168.00	12	6,950	0.17%
2019/12/02	5	167.80	6	170.50	170.00	-1	6,877	-0.01%
2019/11/29	8	170.63	4	168.75	168.00	4	6,681	0.06%
2019/11/28	16	179.22	6	182.50	175.00	10	6,426	0.16%
2019/11/27	4	195.00	5	193.10	190.50	-1	6,170	-0.02%
2019/11/26	15	195.63	9	195.83	196.00	6	6,068	0.10%
2019/11/25	3	186.33	4	187.13	186.50	-1	5,835	-0.02%
2019/11/22	1	182.00	1	181.00	181.00	0	5,752	0.00%
2019/11/21	9	181.17	8	180.94	187.00	1	5,691	0.02%
2019/11/20	4	186.63	4	185.25	182.50	0	5,576	0.00%
2019/11/19	6	187.17	4	184.63	186.50	2	5,493	0.04%
2019/11/18	4	200.50	13	200.12	199.50	-9	5,502	-0.16%
2019/11/15	12	211.58	4	211.00	199.50	8	5,492	0.15%
2019/11/14	2	219.75	3	221.00	221.50	-1	5,380	-0.02%
2019/11/13	1	218.50	2	218.00	218.50	-1	5,420	-0.02%
2019/11/12	2	214.50	1	220.00	212.50	1	5,493	0.02%
2019/11/11	1	216.00	0	0.00	217.00	1	5,713	0.02%
2019/11/08	2	217.75	2	220.00	216.00	0	5,956	0.00%
2019/11/07	3	216.83	4	213.88	213.50	-1	6,039	-0.02%
2019/11/06	8	225.31	5	227.80	218.00	3	6,129	0.05%
2019/11/05	4	228.25	4	230.75	228.00	0	6,093	0.00%
2019/11/04	8	229.88	4	230.88	230.00	4	6,193	0.06%
2019/11/01	14	236.39	2	239.25	234.00	12	6,161	0.19%
2019/10/31	7	239.21	9	237.61	240.00	-2	6,196	-0.03%
2019/10/30	5	240.80	11	241.00	246.00	-6	6,181	-0.10%
2019/10/29	14	227.29	3	225.00	229.50	11	6,191	0.18%
2019/10/28	6	245.25	6	244.92	244.50	0	6,253	0.00%
2019/10/25	5	248.30	17	244.47	240.00	-12	6,286	-0.19%
2019/10/24	2	242.25	1	246.50	243.00	1	6,361	0.02%
2019/10/23	12	246.88	3	242.00	243.50	9	6,443	0.14%
2019/10/21	6	235.00	2	238.25	239.00	4	6,622	0.06%
2019/10/18	1	230.50	1	226.00	230.50	0	6,798	0.00%
2019/10/16	2	236.25	0	0.00	229.00	2	7,405	0.03%
2019/10/15	4	241.00	4	240.75	236.00	0	7,530	0.00%
2019/10/14	3	225.00	2	224.50	233.00	1	7,496	0.01%
2019/10/09	4	210.75	2	205.00	212.00	2	7,503	0.03%
2019/10/08	0.2	193.00	0	0.00	193.00	0.2	7,658	0.00%
2019/10/07	1	194.00	1	193.00	190.50	0	7,778	0.00%
2019/10/04	5	197.60	6	197.16	196.00	-1	7,785	-0.01%
2019/10/03	2	167.00	11	181.82	188.00	-9	7,474	-0.12%
2019/10/02	4	165.00	3	169.67	171.00	1	7,276	0.01%
2019/09/27	0	0.00	1	163.00	162.00	-1	7,287	-0.01%
2019/09/25	1	167.50	1	168.50	166.50	0	7,219	0.00%
2019/09/24	2	167.25	1	173.00	163.50	1	7,228	0.01%
2019/09/23	7	171.50	2	169.50	173.00	5	7,211	0.07%
2019/09/20	7	165.64	10.1	167.63	170.50	-3.1	7,196	-0.04%
2019/09/19	6	153.67	6	154.00	155.00	0	7,073	0.00%
2019/09/18	2	148.25	2	148.50	147.50	0	6,922	0.00%
2019/09/17	0	0.00	1.1	146.43	145.00	-1.1	7,012	-0.01%
2019/09/16	1	151.00	0	0.00	151.00	1	7,121	0.01%
2019/09/12	9	150.39	10	152.10	149.00	-1	7,271	-0.01%
2019/09/11	2	144.00	1	146.50	142.00	1	7,196	0.01%
2019/09/10	7	147.93	6	149.00	146.00	1	7,223	0.01%
2019/09/09	2.1	144.06	2	145.00	146.50	0.1	7,222	0.00%
2019/09/06	2	149.00	1	147.50	144.00	1	7,222	0.01%
2019/09/05	2	156.25	0	0.00	152.00	2	7,165	0.03%
2019/09/04	0	158.00	0	0.00	159.00	0	7,199	0.00%
2019/09/02	0.1	157.00	1	158.00	158.00	-1	7,475	-0.01%
2019/08/26	1	143.50	1	142.00	142.00	0	8,038	0.00%
2019/08/22	2	149.25	0	0.00	148.00	2	8,197	0.02%
2019/08/21	6	152.25	4.4	152.84	153.00	1.6	8,267	0.02%
2019/08/20	17	145.56	18	146.92	149.00	-1	8,219	-0.01%
2019/08/19	18	145.97	20	143.90	142.50	-2	8,325	-0.02%
2019/08/16	19	140.47	19	141.87	140.00	0	8,318	0.00%
2019/08/15	5	140.80	0	0.00	139.00	5	8,327	0.06%
2019/08/14	1	144.50	1	145.50	143.00	0	8,221	0.00%
2019/08/13	3	140.83	9	141.06	143.00	-6	7,972	-0.08%
2019/08/12	3	134.50	4	136.38	133.00	-1	7,755	-0.01%
2019/08/08	2	130.00	8.4	129.71	134.00	-6.4	7,642	-0.08%
2019/08/07	4	125.13	3	123.67	122.00	1	7,491	0.01%
2019/08/06	34	118.37	30	118.67	124.50	4	7,437	0.05%
2019/08/02	5	120.90	5	123.20	124.00	0	7,348	0.00%
2019/08/01	8	122.94	7	121.79	120.00	1	7,487	0.01%
2019/07/31	4	120.88	4.1	122.88	124.00	-0.1	7,640	0.00%
2019/07/30	23	126.72	19	124.45	119.00	4	7,597	0.05%
2019/07/29	2	126.00	7	127.36	127.50	-5	7,412	-0.07%
2019/07/26	20	125.63	19	123.84	124.00	1	7,357	0.01%
2019/07/25	9	123.78	9	123.28	122.50	0	7,208	0.00%
2019/07/24	17	122.68	15	122.13	120.50	2	7,096	0.03%
2019/07/23	5	122.80	3	126.00	121.00	2	6,960	0.03%
2019/07/22	28	127.48	22	129.16	130.00	6	6,866	0.09%
2019/07/19	5	124.20	15	123.07	123.50	-10	6,717	-0.15%
2019/07/18	7	110.36	9	112.11	117.50	-2	6,365	-0.03%
2019/07/17	14	104.21	14	104.89	107.00	0	6,266	0.00%
2019/07/16	1	100.00	1	101.50	100.00	0	6,274	0.00%
2019/07/15	1	100.50	2	102.00	101.50	-1	6,309	-0.02%
2019/07/12	2	100.00	0	0.00	100.00	2	6,281	0.03%
2019/07/11	0	0.00	6.1	98.23	100.00	-6.1	6,086	-0.10%
2019/07/10	3	89.93	5	90.30	91.20	-2	5,968	-0.03%
2019/07/09	0	0.00	2	89.25	89.10	-2	5,927	-0.03%
2019/07/05	1	91.30	0.4	90.00	90.00	0.6	5,894	0.01%
2019/07/04	1	91.80	0	0.00	92.30	1	5,847	0.02%
2019/07/01	1	88.60	0	0.00	90.00	1	5,678	0.02%
2019/06/28	0	0.00	1	91.50	88.90	-1	5,596	-0.02%
2019/06/27	1	89.80	0	0.00	89.80	1	5,517	0.02%
2019/06/26	2	88.75	7	88.67	91.00	-5	5,425	-0.09%
2019/06/25	0	0.00	1	85.90	85.20	-1	5,296	-0.02%
2019/06/24	5	86.86	4	86.78	85.70	1	5,251	0.02%
2019/06/21	10	86.92	4	87.88	85.00	6	5,098	0.12%
2019/06/20	1	84.40	65.1	83.11	86.90	-64.1	4,933	-1.30%
2019/06/19	4	78.38	14	78.38	79.00	-10	4,745	-0.21%
2019/06/18	11	77.14	1	77.30	77.70	10	4,646	0.22%
2019/06/17	5	75.40	6	76.00	76.50	-1	4,566	-0.02%
2019/06/14	1	75.40	2	74.65	74.10	-1	4,498	-0.02%
2019/06/13	1	73.10	0	0.00	73.20	1	4,430	0.02%
2019/06/12	0.2	73.70	2	72.45	74.00	-1.9	4,391	-0.04%
2019/06/11	6	74.40	3	73.00	71.20	3	4,285	0.07%
2019/06/06	2	71.70	0	0.00	70.60	2	3,963	0.05%
2019/06/05	7.2	72.14	19	71.64	72.50	-11.9	3,889	-0.30%
2019/06/04	0	0.00	4	71.95	72.90	-4	3,747	-0.11%
2019/06/03	1	69.00	0	0.00	69.00	1	3,561	0.03%
2019/05/31	2	68.00	2	68.05	69.00	0	3,469	0.00%
2019/05/30	22	67.77	8	67.08	67.80	14	3,376	0.41%
2019/05/29	1	64.00	3	64.73	64.20	-2	3,272	-0.06%
2019/05/28	1	67.20	1	66.20	66.40	0	3,204	0.00%
2019/05/27	5	69.48	5	68.66	66.70	0	3,121	0.00%
2019/05/24	1	62.60	4	66.88	68.50	-3	2,945	-0.10%
2019/05/23	23	62.55	3	62.37	62.30	20	2,717	0.74%
2019/05/22	4	60.90	3	61.00	62.60	1	2,638	0.04%
2019/05/20	0	0.00	1	55.40	56.40	-1	2,516	-0.04%
2019/05/17	3	56.53	4	57.48	54.50	-1	2,475	-0.04%
2019/05/16	6	61.98	4	61.98	58.90	2	2,392	0.08%
2019/05/15	2	61.55	2	61.75	61.10	0	2,325	0.00%
2019/05/14	43	60.51	1	59.60	60.60	42	2,295	1.83%
2019/05/13	0	0.00	1	59.00	60.00	-1	2,251	-0.04%
2019/05/10	0	0.00	2	64.95	60.70	-2	2,200	-0.09%
2019/05/09	3	65.37	6	64.85	62.30	-3	2,061	-0.15%
2019/05/08	3	60.60	7.1	63.27	63.80	-4.1	1,821	-0.23%
2019/05/07	0	0.00	4	59.70	59.20	-4	1,615	-0.25%
2019/05/06	0	0.00	0.2	55.30	55.30	-0.2	1,533	-0.01%
2019/05/03	1	55.00	1	56.30	56.80	0	1,572	0.00%
2019/04/29	3	55.10	0	0.00	54.10	3	1,783	0.17%
2019/04/26	4	56.45	10	56.95	57.50	-6	1,812	-0.33%
2019/04/25	5	59.76	7	58.69	58.60	-2	1,756	-0.11%
2019/04/24	7	60.41	1	61.00	60.40	6	1,712	0.35%
2019/04/23	7	58.24	8	58.66	59.80	-1	1,625	-0.06%
2019/04/22	13	58.21	1	59.00	58.40	12	1,521	0.79%
2019/04/16	2	51.70	0	0.00	51.70	2	1,320	0.15%
2019/04/02	0	0.00	3	51.40	51.10	-3	1,267	-0.24%
2019/04/01	1	50.60	0	0.00	50.70	1	1,243	0.08%
2019/03/28	2	50.45	1	50.60	50.90	1	1,225	0.08%
2019/03/27	0	0.00	1	49.60	50.20	-1	1,221	-0.08%
2019/03/26	1	48.85	0	0.00	48.70	1	1,224	0.08%
2019/03/21	0	49.40	1	49.70	49.90	-1	1,200	-0.08%
2019/03/20	1	48.75	0	0.00	48.70	1	1,212	0.08%
2019/03/19	0	0.00	1	50.30	49.30	-1	1,222	-0.08%
2019/03/18	1	50.10	0	0.00	50.00	1	1,228	0.08%
2019/03/15	0	0.00	1	49.25	48.95	-1	1,229	-0.08%
2019/03/14	1	48.40	1	48.50	48.40	0	1,240	0.00%
2019/03/13	0	0.00	1	48.65	48.50	-1	1,274	-0.08%
2019/03/12	0	0.00	1	48.95	48.50	-1	1,305	-0.08%
2019/03/11	0	0.00	1	48.50	48.70	-1	1,327	-0.08%
2019/03/07	1	46.90	0	0.00	46.80	1	1,479	0.07%
2019/03/06	2	48.40	0	0.00	48.40	2	1,505	0.13%
2019/03/05	1	49.85	0	0.00	49.80	1	1,528	0.07%
2019/02/25	0	53.00	0	0.00	53.00	0	1,559	0.00%
2019/02/19	1	52.50	1	51.90	51.20	0	1,527	0.00%
2019/02/18	0	0.00	8	50.63	50.50	-8	1,510	-0.53%
2019/02/14	0	0.00	0.2	51.40	50.90	-0.2	1,520	-0.01%
2019/02/13	1	51.10	2	51.20	50.80	-1	1,513	-0.07%
2019/02/12	5	52.62	0	0.00	52.50	5	1,508	0.33%
2019/02/11	0	0.00	1	51.50	50.90	-1	1,511	-0.07%
2019/01/30	0	0.00	1	50.70	50.70	-1	1,534	-0.07%
2019/01/29	0	0.00	4	51.90	51.20	-4	1,625	-0.25%
2019/01/28	2	54.90	5	54.64	52.80	-3	1,725	-0.17%
2019/01/25	1	54.60	1	54.80	54.50	0	1,758	0.00%
2019/01/24	4.1	54.91	2	54.65	54.40	2.1	1,756	0.12%
2019/01/23	5	53.98	5	53.64	55.20	0	1,690	0.00%
2019/01/22	7	53.19	3.1	53.39	52.20	3.9	1,583	0.25%
2019/01/21	1	51.10	4	51.05	50.90	-3	1,437	-0.21%
2019/01/18	4	50.10	2	51.30	51.10	2	1,411	0.14%
2019/01/17	0	0.00	1	48.55	48.90	-1	1,351	-0.07%
2019/01/15	0	0.00	1	48.20	48.30	-1	1,366	-0.07%
2019/01/11	0	0.00	1	50.50	49.55	-1	1,373	-0.07%
2019/01/10	12	50.38	10	49.60	50.20	2	1,363	0.15%
2019/01/09	2	48.43	0	0.00	50.20	2	1,333	0.15%
2019/01/03	1	46.50	0	0.00	45.35	1	1,312	0.08%
2018/12/28	0	0.00	2	46.70	46.50	-2	1,347	-0.15%
2018/12/27	2	46.50	5	46.85	46.80	-3	1,359	-0.22%
2018/12/26	0	0.00	1	46.30	45.25	-1	1,360	-0.07%
2018/12/21	1	45.40	0	0.00	46.00	1	1,366	0.07%
2018/12/19	0	0.00	1	47.50	46.60	-1	1,365	-0.07%
2018/12/17	0	0.00	3	47.80	47.45	-3	1,356	-0.22%
2018/12/13	0	0.00	6	48.98	47.60	-6	1,359	-0.44%
2018/12/11	0	0.00	3	46.77	46.90	-3	1,353	-0.22%
2018/12/10	1	44.85	0	0.00	45.05	1	1,346	0.07%
2018/12/07	6	47.63	0.1	48.40	47.55	5.9	1,334	0.44%
2018/12/06	3	48.23	2	49.65	46.60	1	1,320	0.08%
2018/12/05	25	51.74	31	50.93	50.40	-6	1,287	-0.47%
2018/12/04	3	54.47	1	54.10	53.20	2	1,264	0.16%
2018/12/03	10	55.03	11	55.42	55.40	-1	1,243	-0.08%
2018/11/30	61	50.54	45	52.47	52.50	16	1,140	1.40%
2018/11/28	0	0.00	4	47.36	48.10	-4	1,041	-0.38%
2018/11/27	1	46.25	3	46.67	46.00	-2	1,003	-0.20%
2018/11/23	4	43.19	0	0.00	43.00	4	927	0.43%
2018/11/22	1	44.65	3	44.47	43.05	-2	929	-0.22%
2018/11/21	0	0.00	6	43.72	44.20	-6	918	-0.65%
2018/11/15	1	42.90	1	42.95	43.45	0	903	0.00%
2018/11/14	8	43.87	4	44.31	42.60	4	905	0.44%
2018/11/13	3	41.40	4	41.65	43.40	-1	904	-0.11%
2018/11/12	1	42.45	0	0.00	42.40	1	902	0.11%
2018/11/09	4	41.98	9	42.91	42.90	-5	915	-0.55%
2018/11/08	1	44.20	7	44.75	42.15	-6	914	-0.66%
2018/11/07	6	43.31	2	44.35	44.20	4	894	0.45%
2018/11/06	7	48.66	8	45.26	43.60	-1	884	-0.11%
2018/11/05	10	45.88	5	45.76	48.40	5	789	0.63%
2018/11/02	2	44.18	7	43.86	44.30	-5	684	-0.73%
2018/11/01	0	0.00	8	39.43	40.30	-8	627	-1.27%
2018/10/31	2	35.70	0	0.00	36.65	2	622	0.32%
2018/10/30	0	0.00	2	34.90	34.65	-2	618	-0.32%
2018/10/26	2	35.65	3	34.30	34.15	-1	626	-0.16%
2018/10/25	1	36.00	1	35.30	35.10	0	623	0.00%
2018/10/24	2	38.05	2	38.20	37.90	0	619	0.00%
2018/10/23	4	38.70	3	38.48	38.00	1	616	0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/19	2	36.23	0	0.00	36.20	2	582	0.34%
2018/10/17	21	37.92	0	0.00	37.55	21	587	3.57%
2018/10/16	2	36.40	4	37.10	37.05	-2	585	-0.34%
2018/10/15	1	35.60	0	0.00	35.45	1	591	0.17%
2018/10/12	1	33.60	1	34.70	34.80	0	598	0.00%
2018/10/11	2	34.20	0	0.00	34.20	2	617	0.32%
2018/10/09	1	38.00	1	39.40	37.95	0	617	0.00%
2018/10/05	1	40.00	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.55	0	0.00	42.55	1	605	0.17%
2018/10/01	0	0.00	1	45.20	46.00	-1	651	-0.15%
2018/09/27	1	45.70	0	0.00	45.40	1	700	0.14%
2018/09/20	1	47.80	0	0.00	47.05	1	743	0.13%
2018/09/17	1	54.50	0	0.00	55.10	1	761	0.13%
2018/09/14	0	0.00	3	53.30	53.80	-3	762	-0.39%
2018/09/10	1	51.40	0	0.00	50.60	1	846	0.12%
2018/09/06	2	55.45	0	0.00	54.20	2	960	0.21%
2018/09/05	1	56.30	0	0.00	55.90	1	1,042	0.10%
2018/09/04	1	55.60	1	56.20	56.60	0	1,097	0.00%
2018/09/03	0	0.00	0.1	55.70	55.60	-0.1	1,117	-0.01%
2018/08/31	1	57.30	0	0.00	57.70	1	1,115	0.09%
2018/08/29	0	0.00	1	56.50	57.50	-1	1,130	-0.09%
2018/08/28	1	55.20	0	0.00	55.40	1	1,133	0.09%
2018/08/27	1	53.30	1	54.50	55.30	0	1,135	0.00%
2018/08/15	0	0.00	5	62.16	60.10	-5	1,125	-0.44%
2018/08/13	1	66.20	3	64.20	62.50	-2	1,117	-0.18%
2018/08/10	3	65.70	0	0.00	65.30	3	1,100	0.27%
2018/08/09	2	64.95	2	64.80	64.80	0	1,097	0.00%
2018/08/08	1	64.80	3	65.30	64.10	-2	1,086	-0.18%
2018/08/07	4	64.68	2	65.10	65.10	2	1,079	0.19%
2018/08/03	0	0.00	35	61.17	62.00	-35	1,061	-3.30%
2018/07/27	0	0.00	4	63.10	63.30	-4	1,052	-0.38%
2018/07/20	0	0.00	1	61.00	62.00	-1	1,045	-0.10%
2018/07/19	1	61.50	2	61.30	61.00	-1	1,035	-0.10%
2018/07/18	10	62.80	0	0.00	62.10	10	1,025	0.98%
2018/07/13	0	0.00	3	67.57	67.40	-3	965	-0.31%
2018/07/12	1	66.50	0	0.00	66.60	1	956	0.10%
2018/07/10	1	65.90	0	0.00	65.90	1	941	0.11%
2018/07/09	1	64.70	0	0.00	64.60	1	932	0.11%
2018/07/06	5	67.18	0	0.00	65.90	5	914	0.55%
2018/07/05	6	69.10	1	67.50	68.00	5	880	0.57%
2018/07/04	25	72.96	0	0.00	71.80	25	865	2.89%
2018/07/03	2	77.95	4	76.03	74.50	-2	850	-0.24%
2018/06/26	0	0.00	4	77.90	79.30	-4	879	-0.45%
2018/06/25	0	0.00	3	83.67	82.70	-3	859	-0.35%
2018/06/22	3	84.50	1	86.30	83.00	2	859	0.23%
2018/06/21	2	88.05	11	88.13	87.50	-9	847	-1.06%
2018/06/20	3	90.50	1	90.70	90.00	2	835	0.24%
2018/06/19	1	89.70	4	90.53	90.00	-3	812	-0.37%
2018/06/15	8.4	90.71	8	91.71	89.70	0.4	793	0.05%
2018/06/14	1	87.90	2	87.45	86.90	-1	730	-0.14%
2018/06/13	2	86.20	6	86.28	88.00	-4	674	-0.59%
2018/06/12	1.1	81.20	6	80.00	81.20	-4.9	593	-0.82%
2018/06/11	0	0.00	5	76.00	76.50	-5	542	-0.92%
2018/06/06	0	0.00	5	75.00	73.00	-5	512	-0.98%
2018/05/31	0	0.00	1	71.20	71.00	-1	499	-0.20%
2018/05/30	9	72.50	0	0.00	72.50	9	505	1.78%
2018/05/29	2	74.85	6	75.57	73.90	-4	505	-0.79%
2018/05/28	2	72.15	0	0.00	72.50	2	492	0.41%
2018/05/25	3	73.37	6	71.82	72.70	-3	490	-0.61%
2018/05/17	1	67.70	0	0.00	69.00	1	489	0.20%
2018/05/11	1	67.50	0	0.00	67.30	1	538	0.19%
2018/05/09	0	0.00	1	69.00	68.70	-1	544	-0.18%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/03	1	67.00	1	66.80	66.80	0	566	0.00%
2018/05/02	2	68.40	0	0.00	67.50	2	577	0.35%
2018/04/25	0	0.00	5	67.72	68.50	-5	651	-0.77%
2018/04/24	0	0.00	2	68.70	69.40	-2	712	-0.28%
2018/04/23	0	0.00	1	72.00	71.20	-1	747	-0.13%
2018/04/19	0	0.00	2	72.50	72.80	-2	785	-0.25%
2018/04/18	10	71.02	0	0.00	71.20	10	834	1.20%
2018/04/17	1	71.50	0	0.00	72.00	1	844	0.12%
2018/04/16	1	74.70	4	76.30	73.50	-3	863	-0.35%
2018/04/12	0	0.00	1	77.00	77.50	-1	858	-0.12%
2018/04/11	0	0.00	1	77.60	77.00	-1	871	-0.11%
2018/04/10	2	78.15	1	77.90	76.90	1	879	0.11%
2018/04/09	7	77.74	1	78.50	77.10	6	895	0.67%
2018/04/03	6	78.80	1	80.60	78.50	5	894	0.56%
2018/04/02	25	81.96	2	81.50	80.60	23	891	2.58%
2018/03/31	0	0.00	2	73.45	76.70	-2	855	-0.23%
2018/03/27	0	74.30	0	0.00	73.60	0	867	0.00%
2018/03/26	1	71.70	0	0.00	71.00	1	867	0.12%
2018/03/22	1	76.50	0	0.00	75.10	1	880	0.11%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/16	0	0.00	2	80.00	79.70	-2	868	-0.23%
2018/03/15	3	80.17	0	0.00	79.60	3	868	0.35%
2018/03/12	1	81.10	0	0.00	81.00	1	886	0.11%
2018/03/02	0	0.00	1	85.20	85.50	-1	909	-0.11%
2018/02/27	1	84.00	1	84.00	84.40	0	929	0.00%
2018/02/23	1	83.10	1	83.10	82.40	0	993	0.00%
2018/02/21	0	0.00	1	83.00	83.30	-1	1,032	-0.10%
2018/02/12	1	81.00	7	82.27	81.00	-6	1,040	-0.58%
2018/02/09	2	81.25	1	75.70	81.90	1	1,092	0.09%
2018/02/08	0	0.00	1	81.10	79.00	-1	1,100	-0.09%
2018/02/07	0	0.00	1	81.20	80.00	-1	1,130	-0.09%
2018/02/06	3	79.70	3	80.70	78.50	0	1,189	0.00%
2018/02/05	1	81.50	2	84.35	86.20	-1	1,197	-0.08%
2018/01/30	2	88.00	3	88.50	87.50	-1	1,245	-0.08%
2018/01/29	0	0.00	1	88.90	88.20	-1	1,294	-0.08%
2018/01/25	0	0.00	1	88.60	86.80	-1	1,402	-0.07%
2018/01/23	5	89.00	1	89.50	87.60	4	1,553	0.26%
2018/01/22	0	0.00	1	89.70	89.50	-1	1,560	-0.06%
2018/01/19	3	89.57	0	0.00	90.50	3	1,564	0.19%
2018/01/18	7	90.64	2	90.90	89.20	5	1,592	0.31%
2018/01/17	2	87.95	0	0.00	88.30	2	1,578	0.13%
2018/01/15	3	87.80	0	0.00	88.00	3	1,561	0.19%
2018/01/12	3	87.97	4	87.98	89.10	-1	1,566	-0.06%
2018/01/11	1	81.70	1	82.00	82.80	0	1,543	0.00%
2018/01/04	1	90.50	3	89.83	90.10	-2	1,618	-0.12%
2018/01/03	3	91.67	0	0.00	91.30	3	1,622	0.18%