久陽 (5011)-永豐金-板新券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股▲1.98%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	24.40	0	0.00	24.70	5	629	0.79%
2024/04/29	0	0.00	9	25.27	24.95	-9	634	-1.42%
2024/04/24	0	0.00	5	24.08	24.15	-5	625	-0.80%
2024/04/23	5	23.20	0	0.00	23.50	5	624	0.80%
2024/04/19	1	23.15	0	0.00	23.25	1	628	0.16%
2024/04/18	2	23.75	0	0.00	23.80	2	620	0.32%
2024/04/17	1	23.40	0	0.00	23.90	1	623	0.16%
2024/04/16	0	24.25	0	0.00	23.30	0	624	0.00%
2024/04/15	0	24.80	0	0.00	23.75	0	623	0.00%
2024/04/11	4	25.05	0	0.00	24.80	4	622	0.64%
2024/04/08	0	0.00	2	25.75	25.45	-2	647	-0.31%
2024/04/03	1	26.25	0	0.00	25.60	1	651	0.15%
2024/03/28	8	25.58	2	25.63	25.15	6	727	0.82%
2024/03/27	0	0.00	2	26.08	26.05	-2	728	-0.27%
2024/03/26	0	0.00	1	26.45	25.90	-1	755	-0.13%
2024/03/22	0	0.00	5	26.20	26.05	-5	791	-0.63%
2024/03/20	0	0.00	3	26.42	25.85	-3	953	-0.31%
2024/03/18	0	0.00	7	25.46	25.40	-7	1,119	-0.63%
2024/03/15	1	25.35	0	0.00	25.20	1	1,253	0.08%
2024/03/14	0	0.00	1	25.05	25.25	-1	1,271	-0.08%
2024/03/13	1	24.95	19	24.73	24.90	-18	1,244	-1.45%
2024/03/08	5	24.80	0	0.00	24.55	5	1,215	0.41%
2024/03/07	8	25.07	5	25.02	25.10	3	1,200	0.25%
2024/03/06	0	23.05	0	0.00	23.60	0	1,148	0.00%
2024/03/04	21	23.01	0	0.00	22.90	21	1,136	1.85%
2024/03/01	1	23.10	0	0.00	23.30	1	1,127	0.09%
2024/02/27	1	23.65	0	0.00	23.65	1	1,113	0.09%
2024/02/26	0	24.30	0	0.00	23.85	0	1,110	0.00%
2024/02/23	1	23.91	0	0.00	23.95	1	1,108	0.09%
2024/02/16	0	0.00	2	23.55	23.45	-2	1,102	-0.18%
2024/01/23	3	24.50	0	0.00	24.65	3	1,149	0.26%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/05	3	24.85	3	24.70	24.85	0	1,114	0.00%
2024/01/04	20	24.65	0	0.00	24.15	20	1,107	1.81%
2024/01/03	0	0.00	6	24.88	24.75	-6	1,094	-0.55%
2023/12/28	0	0.00	6	26.63	25.95	-6	1,061	-0.57%
2023/12/27	1	26.75	0	0.00	26.70	1	1,032	0.10%
2023/12/22	0	0.00	3	26.35	26.45	-3	962	-0.31%
2023/12/21	0	0.00	1	26.85	26.15	-1	947	-0.11%
2023/12/15	16	26.56	21	26.89	26.20	-5	807	-0.62%
2023/12/14	3	27.00	2	26.50	26.15	1	668	0.15%
2023/12/13	22	26.76	17	27.87	26.10	5	607	0.82%
2023/12/12	13	26.43	8	26.59	26.75	5	433	1.15%
2023/12/11	2	24.78	3	24.80	24.80	-1	285	-0.35%
2023/12/07	0	0.00	7	22.58	22.15	-7	252	-2.77%
2023/11/20	1	22.15	0	0.00	22.10	1	264	0.38%
2023/11/17	0	0.00	0	22.45	22.45	0	264	0.00%
2023/11/13	11	22.19	6	21.78	21.75	5	246	2.03%
2023/11/10	3	21.95	2	22.00	22.05	1	213	0.47%
2023/10/27	0	0.00	18	19.96	20.10	-18	205	-8.75%
2023/10/26	3	20.00	0	0.00	19.90	3	202	1.48%
2023/10/25	0	0.00	90	19.98	20.00	-90	203	-44.27%
2023/09/19	5	20.80	0	0.00	20.55	5	333	1.50%
2023/09/14	4	20.20	0	0.00	20.20	4	347	1.15%
2023/09/11	5	20.30	0	0.00	20.20	5	372	1.34%
2023/08/28	1	20.65	0	0.00	20.65	1	400	0.25%
2023/08/24	1	20.60	0	0.00	20.40	1	399	0.25%
2023/07/14	0	0.00	4	23.90	23.95	-4	501	-0.80%
2023/07/13	5	24.20	0	0.00	24.00	5	508	0.98%
2023/07/12	10	26.65	0	0.00	26.55	10	510	1.96%
2023/07/11	0	0.00	2	26.85	26.80	-2	513	-0.39%
2023/06/16	2	27.00	0	0.00	26.90	2	852	0.23%
2023/06/13	1	27.20	0	0.00	27.20	1	842	0.12%
2023/06/02	2	26.80	0	0.00	26.75	2	900	0.22%
2023/06/01	0	0.00	4	26.73	26.80	-4	907	-0.44%
2023/05/26	0	0.00	5	26.50	26.55	-5	932	-0.54%
2023/05/23	5	27.05	2	27.05	27.00	3	946	0.32%
2023/05/22	2	26.85	0	0.00	26.85	2	959	0.21%
2023/05/19	1	27.25	0	0.00	26.55	1	963	0.10%
2023/05/17	1	27.05	0	0.00	27.00	1	965	0.10%
2023/05/08	1	29.00	0	0.00	28.90	1	952	0.10%
2023/05/03	0	0.00	1	27.80	27.75	-1	945	-0.11%
2023/05/02	1	27.80	2	28.05	28.15	-1	946	-0.11%
2023/04/28	0	0.00	76	27.06	27.00	-76	933	-8.14%
2023/04/27	76	26.63	0	0.00	26.65	76	933	8.14%
2023/04/21	1	26.50	0	0.00	26.70	1	933	0.11%
2023/04/19	0	0.00	4	28.05	28.10	-4	911	-0.44%
2023/04/18	1	28.40	0	0.00	28.30	1	903	0.11%
2023/04/12	0	29.45	1	28.75	28.75	-1	822	-0.12%
2023/04/10	1	29.05	13	29.11	28.70	-12	785	-1.53%
2023/04/07	0	0.00	2	27.65	27.65	-2	714	-0.28%
2023/04/06	2	27.65	1	27.70	27.70	1	712	0.14%
2023/03/31	2	27.80	0	0.00	27.55	2	714	0.28%
2023/03/30	0	0.00	15	27.52	27.75	-15	710	-2.11%
2023/03/29	15	27.55	0	0.00	27.45	15	710	2.11%
2023/03/28	10	27.90	0	0.00	27.80	10	699	1.43%
2023/03/27	4	27.60	8	28.76	28.90	-4	629	-0.64%
2023/03/24	2	26.30	0	0.00	26.30	2	536	0.37%
2023/03/15	1	26.35	0	0.00	26.15	1	549	0.18%
2023/03/14	0	0.00	15	25.60	25.45	-15	542	-2.77%
2023/03/07	2	26.00	0	0.00	26.35	2	576	0.35%
2023/02/23	0	0.00	5	25.10	25.05	-5	555	-0.90%
2023/02/17	20	24.66	0	0.00	24.80	20	560	3.57%
2023/02/16	2	24.40	0	0.00	24.40	2	556	0.36%
2023/02/01	2	26.30	0	0.00	26.25	2	542	0.37%
2023/01/11	2	25.60	1	25.40	25.40	1	497	0.20%
2022/12/27	0	0.00	10	25.00	24.85	-10	519	-1.92%
2022/12/16	2	25.90	0	0.00	25.45	2	562	0.36%
2022/12/15	3	25.75	0	0.00	25.80	3	552	0.54%
2022/12/13	5	25.67	0	0.00	25.20	5	534	0.94%
2022/12/09	0	0.00	10	23.93	23.95	-10	499	-2.00%
2022/11/30	1	25.05	0	0.00	24.90	1	483	0.21%
2022/10/26	0	0.00	1	20.55	20.35	-1	520	-0.19%
2022/10/18	2	20.55	2	20.45	20.45	0	560	0.00%
2022/10/17	0	20.70	0	0.00	20.35	0	573	0.00%
2022/10/07	10	21.55	0	0.00	21.45	10	625	1.60%
2022/09/26	0	0.00	2	23.15	22.40	-2	657	-0.30%
2022/09/23	1	24.45	1	24.20	24.20	0	654	0.00%
2022/09/15	1	25.40	0	0.00	25.30	1	677	0.15%
2022/09/07	1	24.80	0	0.00	24.50	1	768	0.13%
2022/08/24	0	0.00	1	26.65	26.40	-1	803	-0.12%
2022/08/22	0	0.00	1	26.85	26.80	-1	805	-0.12%
2022/08/16	1	27.50	0	0.00	27.30	1	786	0.13%
2022/07/01	0	0.00	9	26.03	24.85	-9	2,026	-0.44%
2022/06/30	0	0.00	1	27.15	27.10	-1	2,021	-0.05%
2022/06/27	0	0.00	5	27.40	27.90	-5	2,071	-0.24%
2022/06/24	5	27.10	0	0.00	26.95	5	2,086	0.24%
2022/06/06	0	0.00	3	33.20	33.15	-3	2,488	-0.12%
2022/06/01	2	32.80	0	0.00	33.30	2	2,705	0.07%
2022/05/31	2	32.60	0	0.00	32.70	2	2,754	0.07%
2022/05/20	1	32.40	0	0.00	32.50	1	3,617	0.03%
2022/05/12	0	0.00	6	33.34	32.00	-6	4,713	-0.13%
2022/05/06	0	0.00	0	36.50	36.25	0	5,046	0.00%
2022/05/04	4	37.09	0	0.00	36.75	4	5,055	0.08%
2022/05/03	0	0.00	0	37.50	36.80	0	5,084	0.00%
2022/04/27	0	0.00	1	36.25	36.10	-1	5,262	-0.02%
2022/04/25	8	37.61	1	38.00	36.70	7	5,249	0.13%
2022/04/22	4	39.00	5	39.60	39.30	-1	5,188	-0.02%
2022/04/20	0	0.00	2	39.25	39.40	-2	5,118	-0.04%
2022/04/15	6	41.10	0	0.00	39.70	6	5,078	0.12%
2022/04/14	5	41.50	1	41.50	40.90	4	5,012	0.08%
2022/04/13	3	43.18	6	42.48	42.15	-3	4,848	-0.06%
2022/04/11	0	0.00	1	41.80	40.40	-1	4,639	-0.02%
2022/04/07	8	41.37	5	40.34	39.55	3	4,581	0.07%
2022/04/06	1	39.45	0	0.00	39.55	1	4,567	0.02%
2022/04/01	1	39.65	0	0.00	39.80	1	4,609	0.02%
2022/03/30	0	0.00	2	40.40	39.95	-2	4,632	-0.04%
2022/03/29	1	39.90	3	40.00	40.05	-2	4,600	-0.04%
2022/03/28	2	38.65	0	0.00	39.55	2	4,595	0.04%
2022/03/25	1	39.30	0	0.00	39.00	1	4,597	0.02%
2022/03/24	1	40.25	0	0.00	39.90	1	4,597	0.02%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/21	4	41.60	5	41.65	41.30	-1	4,558	-0.02%
2022/03/18	1	39.85	0	0.00	39.85	1	4,491	0.02%
2022/03/09	0	0.00	2	37.65	37.95	-2	5,865	-0.03%
2022/03/08	3	36.52	1	37.40	35.10	2	6,091	0.03%
2022/03/04	1	40.10	0	0.00	40.10	1	6,089	0.02%
2022/03/03	0	0.00	1	41.00	41.15	-1	6,042	-0.02%
2022/03/02	2	41.40	3	41.48	41.15	-1	5,972	-0.02%
2022/02/25	8	40.80	14	40.99	40.90	-6	5,809	-0.10%
2022/02/24	10	39.25	15	38.40	38.70	-5	5,674	-0.09%
2022/02/23	0	0.00	1	39.20	39.55	-1	5,498	-0.02%
2022/02/22	4	40.40	0	0.00	40.10	4	5,384	0.07%
2022/02/21	13	43.44	0	0.00	42.20	13	5,279	0.25%
2022/02/18	3	42.55	4	41.53	42.45	-1	5,054	-0.02%
2022/02/17	1	39.25	2	38.40	39.50	-1	4,767	-0.02%
2022/02/16	5	40.49	6	40.97	40.40	-1	4,671	-0.02%
2022/02/15	2	39.55	0	0.00	39.50	2	4,491	0.04%
2022/02/14	1	39.50	1	40.40	39.45	0	4,459	0.00%
2022/02/11	1	39.60	0	0.00	39.90	1	4,390	0.02%
2022/02/10	0	0.00	1	38.90	40.20	-1	4,332	-0.02%
2022/02/09	4	39.39	2.9	39.59	39.80	1.1	4,256	0.03%
2022/02/08	21	39.26	20	39.45	39.50	1	4,196	0.02%
2022/01/24	0	0.00	1	36.50	36.00	-1	4,102	-0.02%
2022/01/21	1	36.90	0	0.00	36.90	1	4,112	0.02%
2022/01/20	1	38.95	1	38.60	39.00	0	4,045	0.00%
2022/01/10	0	0.00	1	35.50	35.80	-1	3,807	-0.03%
2022/01/07	1	35.15	0	0.00	35.15	1	3,790	0.03%
2022/01/06	1	37.35	0	0.00	36.80	1	3,748	0.03%
2022/01/05	0	0.00	1	38.00	37.00	-1	3,727	-0.03%
2022/01/04	2	38.40	21	38.02	38.20	-19	3,676	-0.52%
2021/12/30	29	37.07	14	37.19	37.00	15	3,529	0.43%
2021/12/29	13	37.24	26	36.80	36.85	-13	3,466	-0.38%
2021/12/28	20	35.28	0	0.00	34.65	20	3,367	0.59%
2021/12/24	4	34.00	0	0.00	33.85	4	3,301	0.12%
2021/12/16	2	33.58	1	33.80	33.40	1	3,134	0.03%
2021/12/15	0	0.00	2	33.85	33.75	-2	3,120	-0.06%
2021/12/14	2	33.55	1	34.85	33.80	1	3,092	0.03%
2021/12/13	2	34.95	4	34.69	34.85	-2	3,045	-0.07%
2021/12/10	4	36.86	5	37.99	35.00	-1	2,918	-0.03%
2021/12/09	2	38.45	1	38.00	38.85	1	2,812	0.04%
2021/12/08	1	41.60	7	41.56	40.55	-6	2,646	-0.23%
2021/12/07	7	41.34	9	41.57	41.05	-2	2,437	-0.08%
2021/12/06	5	42.54	13	42.40	42.00	-8	2,263	-0.35%
2021/12/03	12	39.74	0	0.00	40.00	12	1,817	0.66%
2021/12/02	6	37.39	3	38.63	40.00	3	1,453	0.21%
2021/12/01	3	35.90	10	34.61	36.40	-7	1,151	-0.61%
2021/11/26	0	0.00	1	33.35	32.50	-1	915	-0.11%
2021/11/25	0	0.00	10	33.83	34.00	-10	896	-1.11%
2021/11/24	2	33.43	0	0.00	33.45	2	875	0.23%
2021/11/23	0	0.00	1	33.95	33.55	-1	860	-0.12%
2021/11/18	1	32.70	0	0.00	32.00	1	810	0.12%
2021/11/17	5	33.81	0	0.00	33.10	5	778	0.64%
2021/11/16	0	0.00	8	35.16	35.05	-8	715	-1.12%
2021/11/15	7	33.46	6	34.67	33.65	1	647	0.15%
2021/11/12	5	34.20	0	0.00	33.80	5	617	0.81%
2021/11/11	1	32.20	5	33.05	33.00	-4	593	-0.67%
2021/11/10	2	32.70	0	0.00	32.50	2	588	0.34%
2021/11/09	3	33.25	0	0.00	33.10	3	610	0.49%
2021/11/05	6	32.83	5	33.80	32.60	1	574	0.17%
2021/11/04	3	32.68	5	33.95	32.70	-2	566	-0.35%
2021/11/02	0	0.00	1	31.20	31.95	-1	478	-0.21%
2021/11/01	1	30.55	0	0.00	30.05	1	431	0.23%
2021/10/29	2	30.20	3	30.40	30.60	-1	396	-0.25%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/08/24	1	26.00	0	0.00	26.10	1	840	0.12%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/18	1	25.53	1	26.80	26.85	0	843	0.00%
2021/08/17	3	26.23	15	26.77	26.25	-12	829	-1.45%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	2	32.20	0	0.00	32.20	2	787	0.25%
2021/08/12	0	29.30	1	32.15	32.10	-1	763	-0.13%
2021/08/10	0	0.00	4	29.78	29.65	-4	771	-0.52%
2021/07/30	0	0.00	1	32.05	31.65	-1	861	-0.12%
2021/07/28	1	31.50	0	0.00	31.40	1	866	0.12%
2021/07/27	10	31.85	0	0.00	31.70	10	880	1.14%
2021/07/15	1	31.20	0	0.00	32.00	1	905	0.11%
2021/07/14	0	0.00	1	30.45	30.50	-1	915	-0.11%
2021/07/12	1	30.10	0	0.00	29.45	1	934	0.11%
2021/06/30	1	31.25	8	31.38	31.15	-7	977	-0.72%
2021/06/29	5	31.13	0	0.00	30.40	5	960	0.52%
2021/06/28	1	30.30	5	30.22	30.90	-4	934	-0.43%
2021/06/24	1	29.45	0	0.00	29.25	1	914	0.11%
2021/06/23	4	29.96	0	0.00	28.85	4	907	0.44%
2021/06/22	6	29.04	2	29.15	29.15	4	861	0.46%
2021/06/16	1	27.60	0	0.00	27.35	1	846	0.12%
2021/06/09	3	27.30	0	0.00	26.40	3	886	0.34%
2021/06/04	0	0.00	5	25.90	26.00	-5	823	-0.61%
2021/05/18	0	0.00	1	21.80	22.85	-1	1,154	-0.09%
2021/05/17	1	20.85	0	0.00	20.80	1	1,158	0.09%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	1	28.50	0	0.00	26.55	1	1,161	0.09%
2021/05/04	0	0.00	1	30.05	29.15	-1	1,254	-0.08%
2021/05/03	0	0.00	1	32.85	31.90	-1	1,279	-0.08%
2021/04/29	0	0.00	5	31.90	32.00	-5	1,296	-0.39%
2021/04/27	2	33.28	0	0.00	32.95	2	1,303	0.15%
2021/04/20	0	0.00	2	36.25	35.55	-2	1,306	-0.15%
2021/04/19	2	34.70	0	0.00	34.70	2	1,292	0.15%
2021/04/12	2	34.35	0	0.00	34.50	2	1,572	0.13%
2021/04/08	1	32.55	0	0.00	32.55	1	1,568	0.06%
2021/04/06	5	31.35	0	0.00	31.65	5	1,603	0.31%
2021/03/31	0	0.00	9.2	31.09	31.00	-9.2	1,634	-0.56%
2021/03/30	0	0.00	7	31.73	31.70	-7	1,651	-0.42%
2021/03/22	0	0.00	1	33.10	33.20	-1	1,854	-0.05%
2021/03/18	0	0.00	2	34.25	34.20	-2	1,962	-0.10%
2021/03/16	1	35.00	1	36.00	34.90	0	2,223	0.00%
2021/03/15	0	0.00	3	35.90	36.15	-3	2,300	-0.13%
2021/03/05	0	0.00	1	33.60	33.80	-1	2,574	-0.04%
2021/02/26	3	34.10	2	34.20	34.30	1	2,716	0.04%
2021/02/24	10	33.40	10	33.95	33.65	0	2,820	0.00%
2021/02/23	7	38.61	0	0.00	35.55	7	2,900	0.24%
2021/02/22	0	0.00	1	38.90	39.45	-1	2,893	-0.03%
2021/02/19	1	36.95	1	37.80	37.00	0	2,977	0.00%
2021/02/03	0	0.00	1	30.70	30.70	-1	2,904	-0.03%
2021/02/02	0	0.00	1	32.60	31.35	-1	2,900	-0.03%
2021/01/26	1	34.40	1	35.80	34.70	0	2,832	0.00%
2021/01/22	0.1	35.00	0	0.00	34.80	0.1	2,795	0.00%
2021/01/19	2	37.25	0	0.00	37.60	2	2,975	0.07%
2021/01/18	2	35.00	0	0.00	35.90	2	2,961	0.07%
2021/01/15	1	36.50	2	38.13	36.45	-1	2,937	-0.03%
2021/01/12	2	38.55	0	0.00	38.05	2	2,928	0.07%
2021/01/08	8	39.26	0	0.00	39.50	8	2,950	0.27%
2021/01/07	2	41.10	7	43.40	40.70	-5	2,979	-0.17%
2021/01/06	5	45.26	3	44.58	45.00	2	2,974	0.07%
2021/01/05	0	0.00	3	41.28	43.50	-3	2,848	-0.11%
2020/12/31	5	39.20	0	0.00	39.20	5	2,773	0.18%
2020/12/24	2	40.00	0	0.00	40.00	2	2,648	0.08%
2020/12/23	2	39.55	0	0.00	39.55	2	2,615	0.08%
2020/12/21	0	0.00	18	41.19	41.20	-18	2,520	-0.71%
2020/12/18	5	42.90	2	41.30	42.50	3	2,477	0.12%
2020/12/17	2	39.50	0	0.00	39.60	2	2,398	0.08%
2020/12/15	10	38.75	0	0.00	38.85	10	2,360	0.42%
2020/12/14	2	36.50	0	0.00	37.60	2	2,296	0.09%
2020/12/11	9	40.53	1	39.00	39.25	8	2,231	0.36%
2020/12/10	4	42.16	0	0.00	43.20	4	2,091	0.19%
2020/12/09	1	38.00	0	0.00	40.00	1	1,954	0.05%
2020/12/08	2	36.25	1	35.95	36.40	1	1,854	0.05%
2020/12/07	4	35.53	1	36.10	35.15	3	1,805	0.17%
2020/11/27	0	0.00	1	29.15	29.55	-1	1,481	-0.07%
2020/11/26	0	0.00	1	28.85	29.15	-1	1,422	-0.07%
2020/11/24	3	29.40	3	28.45	28.45	0	1,357	0.00%
2020/11/23	3	28.17	0	0.00	28.55	3	1,303	0.23%
2020/11/20	5	28.40	5	28.85	28.80	0	1,221	0.00%
2020/10/29	7	24.19	7	23.71	23.40	0	697	0.00%
2020/10/16	5	22.83	5	23.00	23.00	0	499	0.00%
2020/10/15	6	22.89	6	23.35	23.15	0	458	0.00%
2020/08/05	0	0.00	1	21.05	21.50	-1	176	-0.57%
2020/08/03	1	21.70	0	0.00	21.20	1	152	0.65%
2019/11/07	0	0.00	2	15.10	15.10	-2	14	-13.51%
2019/09/24	2	16.13	0	0.00	16.25	2	25	7.88%
2018/05/17	0	0.00	2	17.05	17.00	-2	58	-3.41%
2018/04/23	1	17.90	0	0.00	17.40	1	54	1.85%
2018/04/20	1	18.40	0	0.00	17.40	1	51	1.93%
2018/04/16	0	0.00	4	17.15	17.10	-4	38	-10.42%
2018/04/11	2	17.30	0	0.00	17.20	2	37	5.28%
2018/04/10	2	17.55	0	0.00	17.15	2	37	5.33%