• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    249張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久陽 (5011)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10220.4500.0020.3523160.63%
2024/12/091220.2900.0020.25123263.67%
2024/12/061220.5000.0020.45123293.64%
2024/12/05820.5700.0020.7083292.43%
2024/12/041220.4300.0020.40123373.56%
2024/11/120.420.5500.0020.550.46910.05%
2024/11/1100.00320.6520.80-3688-0.44%
2024/11/08121.3000.0021.1016900.14%
2024/11/05121.9500.0021.9516650.15%
2024/10/281023.0500.0022.95106711.49%
2024/10/2200.00223.1023.05-2669-0.30%
2024/10/17223.0000.0023.1026750.30%
2024/10/15123.5000.0023.4016780.15%
2024/10/04124.5000.0024.5017170.14%
2024/10/010.224.8000.0024.700.27280.03%
2024/09/26524.2000.0024.0557460.67%
2024/09/2400.00423.9823.95-4758-0.53%
2024/09/20124.0500.0024.1017550.13%
2024/09/19524.4500.0024.2557540.66%
2024/09/18523.9000.0023.8057310.68%
2024/09/10324.4000.0024.1037150.42%
2024/08/301024.8000.0024.70106901.45%
2024/08/26225.80625.6525.70-4683-0.59%
2024/08/190.125.55525.5225.50-4.9629-0.78%
2024/08/16625.9500.0025.9066030.99%
2024/08/15426.301726.0326.30-13530-2.45%
2024/08/1400.00324.5524.60-3401-0.75%
2024/08/0100.00124.4524.25-1402-0.25%
2024/07/3100.00424.2024.30-4405-0.99%
2024/07/2600.001523.2823.35-15402-3.73%
2024/07/19024.0000.0023.7004090.00%
2024/07/1600.001025.2025.00-10407-2.46%
2024/07/101524.1700.0024.30154163.60%
2024/07/08325.8200.0025.8533960.76%
2024/07/05526.041126.3626.15-6393-1.52%
2024/07/041025.36625.4625.8043751.06%
2024/07/03125.05525.1025.25-4364-1.10%
2024/07/02124.9000.0024.5513500.28%
2024/07/0100.00124.5024.80-1352-0.28%
2024/06/2800.001123.9223.95-11343-3.20%
2024/06/271223.7300.0023.75123453.47%
2024/06/2000.00123.5023.45-1385-0.26%
2024/06/14123.30023.4523.3514760.21%
2024/06/11223.7000.0023.6025260.38%
2024/06/031024.7000.0024.60106181.62%
2024/05/21125.60225.3525.50-1640-0.16%
2024/05/2000.00725.6025.20-7638-1.10%
2024/05/1700.00725.5725.00-7635-1.10%
2024/05/1300.00123.8523.90-1637-0.16%
2024/05/081124.1000.0024.05116351.73%
2024/05/0700.00125.2024.85-1630-0.16%
2024/05/02524.4000.0024.7056290.79%
2024/04/2900.00925.2724.95-9634-1.42%
2024/04/2400.00524.0824.15-5625-0.80%
2024/04/23523.2000.0023.5056240.80%
2024/04/19123.1500.0023.2516280.16%
2024/04/18223.7500.0023.8026200.32%
2024/04/17123.4000.0023.9016230.16%
2024/04/16024.2500.0023.3006240.00%
2024/04/15024.8000.0023.7506230.00%
2024/04/11425.0500.0024.8046220.64%
2024/04/0800.00225.7525.45-2647-0.31%
2024/04/03126.2500.0025.6016510.15%
2024/03/28825.58225.6325.1567270.82%
2024/03/2700.00226.0826.05-2728-0.27%
2024/03/2600.00126.4525.90-1755-0.13%
2024/03/2200.00526.2026.05-5791-0.63%
2024/03/2000.00326.4225.85-3953-0.31%
2024/03/1800.00725.4625.40-71,119-0.63%
2024/03/15125.3500.0025.2011,2530.08%
2024/03/1400.00125.0525.25-11,271-0.08%
2024/03/13124.951924.7324.90-181,244-1.45%
2024/03/08524.8000.0024.5551,2150.41%
2024/03/07825.07525.0225.1031,2000.25%
2024/03/06023.0500.0023.6001,1480.00%
2024/03/042123.0100.0022.90211,1361.85%
2024/03/01123.1000.0023.3011,1270.09%
2024/02/27123.6500.0023.6511,1130.09%
2024/02/26024.3000.0023.8501,1100.00%
2024/02/23123.9100.0023.9511,1080.09%
2024/02/1600.00223.5523.45-21,102-0.18%
2024/01/23324.5000.0024.6531,1490.26%
2024/01/09123.7500.0023.8011,1280.09%
2024/01/05324.85324.7024.8501,1140.00%
2024/01/042024.6500.0024.15201,1071.81%
2024/01/0300.00624.8824.75-61,094-0.55%
2023/12/2800.00626.6325.95-61,061-0.57%
2023/12/27126.7500.0026.7011,0320.10%
2023/12/2200.00326.3526.45-3962-0.31%
2023/12/2100.00126.8526.15-1947-0.11%
2023/12/151626.562126.8926.20-5807-0.62%
2023/12/14327.00226.5026.1516680.15%
2023/12/132226.761727.8726.1056070.82%
2023/12/121326.43826.5926.7554331.15%
2023/12/11224.78324.8024.80-1285-0.35%
2023/12/0700.00722.5822.15-7252-2.77%
2023/11/20122.1500.0022.1012640.38%
2023/11/1700.00022.4522.4502640.00%
2023/11/131122.19621.7821.7552462.03%
2023/11/10321.95222.0022.0512130.47%
2023/10/2700.001819.9620.10-18205-8.75%
2023/10/26320.0000.0019.9032021.48%
2023/10/2500.009019.9820.00-90203-44.27%
2023/09/19520.8000.0020.5553331.50%
2023/09/14420.2000.0020.2043471.15%
2023/09/11520.3000.0020.2053721.34%
2023/08/28120.6500.0020.6514000.25%
2023/08/24120.6000.0020.4013990.25%
2023/07/1400.00423.9023.95-4501-0.80%
2023/07/13524.2000.0024.0055080.98%
2023/07/121026.6500.0026.55105101.96%
2023/07/1100.00226.8526.80-2513-0.39%
2023/06/16227.0000.0026.9028520.23%
2023/06/13127.2000.0027.2018420.12%
2023/06/02226.8000.0026.7529000.22%
2023/06/0100.00426.7326.80-4907-0.44%
2023/05/2600.00526.5026.55-5932-0.54%
2023/05/23527.05227.0527.0039460.32%
2023/05/22226.8500.0026.8529590.21%
2023/05/19127.2500.0026.5519630.10%
2023/05/17127.0500.0027.0019650.10%
2023/05/08129.0000.0028.9019520.10%
2023/05/0300.00127.8027.75-1945-0.11%
2023/05/02127.80228.0528.15-1946-0.11%
2023/04/2800.007627.0627.00-76933-8.14%
2023/04/277626.6300.0026.65769338.14%
2023/04/21126.5000.0026.7019330.11%
2023/04/1900.00428.0528.10-4911-0.44%
2023/04/18128.4000.0028.3019030.11%
2023/04/12029.45128.7528.75-1822-0.12%
2023/04/10129.051329.1128.70-12785-1.53%
2023/04/0700.00227.6527.65-2714-0.28%
2023/04/06227.65127.7027.7017120.14%
2023/03/31227.8000.0027.5527140.28%
2023/03/3000.001527.5227.75-15710-2.11%
2023/03/291527.5500.0027.45157102.11%
2023/03/281027.9000.0027.80106991.43%
2023/03/27427.60828.7628.90-4629-0.64%
2023/03/24226.3000.0026.3025360.37%
2023/03/15126.3500.0026.1515490.18%
2023/03/1400.001525.6025.45-15542-2.77%
2023/03/07226.0000.0026.3525760.35%
2023/02/2300.00525.1025.05-5555-0.90%
2023/02/172024.6600.0024.80205603.57%
2023/02/16224.4000.0024.4025560.36%
2023/02/01226.3000.0026.2525420.37%
2023/01/11225.60125.4025.4014970.20%
2022/12/2700.001025.0024.85-10519-1.92%
2022/12/16225.9000.0025.4525620.36%
2022/12/15325.7500.0025.8035520.54%
2022/12/13525.6700.0025.2055340.94%
2022/12/0900.001023.9323.95-10499-2.00%
2022/11/30125.0500.0024.9014830.21%
2022/10/2600.00120.5520.35-1520-0.19%
2022/10/18220.55220.4520.4505600.00%
2022/10/17020.7000.0020.3505730.00%
2022/10/071021.5500.0021.45106251.60%
2022/09/2600.00223.1522.40-2657-0.30%
2022/09/23124.45124.2024.2006540.00%
2022/09/15125.4000.0025.3016770.15%
2022/09/07124.8000.0024.5017680.13%
2022/08/2400.00126.6526.40-1803-0.12%
2022/08/2200.00126.8526.80-1805-0.12%
2022/08/16127.5000.0027.3017860.13%
2022/07/0100.00926.0324.85-92,026-0.44%
2022/06/3000.00127.1527.10-12,021-0.05%
2022/06/2700.00527.4027.90-52,071-0.24%
2022/06/24527.1000.0026.9552,0860.24%
2022/06/0600.00333.2033.15-32,488-0.12%
2022/06/01232.8000.0033.3022,7050.07%
2022/05/31232.6000.0032.7022,7540.07%
2022/05/20132.4000.0032.5013,6170.03%
2022/05/1200.00633.3432.00-64,713-0.13%
2022/05/0600.00036.5036.2505,0460.00%
2022/05/04437.0900.0036.7545,0550.08%
2022/05/0300.00037.5036.8005,0840.00%
2022/04/2700.00136.2536.10-15,262-0.02%
2022/04/25837.61138.0036.7075,2490.13%
2022/04/22439.00539.6039.30-15,188-0.02%
2022/04/2000.00239.2539.40-25,118-0.04%
2022/04/15641.1000.0039.7065,0780.12%
2022/04/14541.50141.5040.9045,0120.08%
2022/04/13343.18642.4842.15-34,848-0.06%
2022/04/1100.00141.8040.40-14,639-0.02%
2022/04/07841.37540.3439.5534,5810.07%
2022/04/06139.4500.0039.5514,5670.02%
2022/04/01139.6500.0039.8014,6090.02%
2022/03/3000.00240.4039.95-24,632-0.04%
2022/03/29139.90340.0040.05-24,600-0.04%
2022/03/28238.6500.0039.5524,5950.04%
2022/03/25139.3000.0039.0014,5970.02%
2022/03/24140.2500.0039.9014,5970.02%
2022/03/22141.3000.0041.4014,5680.02%
2022/03/21441.60541.6541.30-14,558-0.02%
2022/03/18139.8500.0039.8514,4910.02%
2022/03/0900.00237.6537.95-25,865-0.03%
2022/03/08336.52137.4035.1026,0910.03%
2022/03/04140.1000.0040.1016,0890.02%
2022/03/0300.00141.0041.15-16,042-0.02%
2022/03/02241.40341.4841.15-15,972-0.02%
2022/02/25840.801440.9940.90-65,809-0.10%
2022/02/241039.251538.4038.70-55,674-0.09%
2022/02/2300.00139.2039.55-15,498-0.02%
2022/02/22440.4000.0040.1045,3840.07%
2022/02/211343.4400.0042.20135,2790.25%
2022/02/18342.55441.5342.45-15,054-0.02%
2022/02/17139.25238.4039.50-14,767-0.02%
2022/02/16540.49640.9740.40-14,671-0.02%
2022/02/15239.5500.0039.5024,4910.04%
2022/02/14139.50140.4039.4504,4590.00%
2022/02/11139.6000.0039.9014,3900.02%
2022/02/1000.00138.9040.20-14,332-0.02%
2022/02/09439.392.939.5939.801.14,2560.03%
2022/02/082139.262039.4539.5014,1960.02%
2022/01/2400.00136.5036.00-14,102-0.02%
2022/01/21136.9000.0036.9014,1120.02%
2022/01/20138.95138.6039.0004,0450.00%
2022/01/1000.00135.5035.80-13,807-0.03%
2022/01/07135.1500.0035.1513,7900.03%
2022/01/06137.3500.0036.8013,7480.03%
2022/01/0500.00138.0037.00-13,727-0.03%
2022/01/04238.402138.0238.20-193,676-0.52%
2021/12/302937.071437.1937.00153,5290.43%
2021/12/291337.242636.8036.85-133,466-0.38%
2021/12/282035.2800.0034.65203,3670.59%
2021/12/24434.0000.0033.8543,3010.12%
2021/12/16233.58133.8033.4013,1340.03%
2021/12/1500.00233.8533.75-23,120-0.06%
2021/12/14233.55134.8533.8013,0920.03%
2021/12/13234.95434.6934.85-23,045-0.07%
2021/12/10436.86537.9935.00-12,918-0.03%
2021/12/09238.45138.0038.8512,8120.04%
2021/12/08141.60741.5640.55-62,646-0.23%
2021/12/07741.34941.5741.05-22,437-0.08%
2021/12/06542.541342.4042.00-82,263-0.35%
2021/12/031239.7400.0040.00121,8170.66%
2021/12/02637.39338.6340.0031,4530.21%
2021/12/01335.901034.6136.40-71,151-0.61%
2021/11/2600.00133.3532.50-1915-0.11%
2021/11/2500.001033.8334.00-10896-1.11%
2021/11/24233.4300.0033.4528750.23%
2021/11/2300.00133.9533.55-1860-0.12%
2021/11/18132.7000.0032.0018100.12%
2021/11/17533.8100.0033.1057780.64%
2021/11/1600.00835.1635.05-8715-1.12%
2021/11/15733.46634.6733.6516470.15%
2021/11/12534.2000.0033.8056170.81%
2021/11/11132.20533.0533.00-4593-0.67%
2021/11/10232.7000.0032.5025880.34%
2021/11/09333.2500.0033.1036100.49%
2021/11/05632.83533.8032.6015740.17%
2021/11/04332.68533.9532.70-2566-0.35%
2021/11/0200.00131.2031.95-1478-0.21%
2021/11/01130.5500.0030.0514310.23%
2021/10/29230.20330.4030.60-1396-0.25%
2021/10/2800.00127.8527.85-1348-0.29%
2021/08/24126.0000.0026.1018400.12%
2021/08/23025.9000.0025.8008450.00%
2021/08/18125.53126.8026.8508430.00%
2021/08/17326.231526.7726.25-12829-1.45%
2021/08/16229.0000.0029.0027980.25%
2021/08/13232.2000.0032.2027870.25%
2021/08/12029.30132.1532.10-1763-0.13%
2021/08/1000.00429.7829.65-4771-0.52%
2021/07/3000.00132.0531.65-1861-0.12%
2021/07/28131.5000.0031.4018660.12%
2021/07/271031.8500.0031.70108801.14%
2021/07/15131.2000.0032.0019050.11%
2021/07/1400.00130.4530.50-1915-0.11%
2021/07/12130.1000.0029.4519340.11%
2021/06/30131.25831.3831.15-7977-0.72%
2021/06/29531.1300.0030.4059600.52%
2021/06/28130.30530.2230.90-4934-0.43%
2021/06/24129.4500.0029.2519140.11%
2021/06/23429.9600.0028.8549070.44%
2021/06/22629.04229.1529.1548610.46%
2021/06/16127.6000.0027.3518460.12%
2021/06/09327.3000.0026.4038860.34%
2021/06/0400.00525.9026.00-5823-0.61%
2021/05/1800.00121.8022.85-11,154-0.09%
2021/05/17120.8500.0020.8011,1580.09%
2021/05/13123.9000.0024.1511,1650.09%
2021/05/12128.5000.0026.5511,1610.09%
2021/05/0400.00130.0529.15-11,254-0.08%
2021/05/0300.00132.8531.90-11,279-0.08%
2021/04/2900.00531.9032.00-51,296-0.39%
2021/04/27233.2800.0032.9521,3030.15%
2021/04/2000.00236.2535.55-21,306-0.15%
2021/04/19234.7000.0034.7021,2920.15%
2021/04/12234.3500.0034.5021,5720.13%
2021/04/08132.5500.0032.5511,5680.06%
2021/04/06531.3500.0031.6551,6030.31%
2021/03/3100.009.231.0931.00-9.21,634-0.56%
2021/03/3000.00731.7331.70-71,651-0.42%
2021/03/2200.00133.1033.20-11,854-0.05%
2021/03/1800.00234.2534.20-21,962-0.10%
2021/03/16135.00136.0034.9002,2230.00%
2021/03/1500.00335.9036.15-32,300-0.13%
2021/03/0500.00133.6033.80-12,574-0.04%
2021/02/26334.10234.2034.3012,7160.04%
2021/02/241033.401033.9533.6502,8200.00%
2021/02/23738.6100.0035.5572,9000.24%
2021/02/2200.00138.9039.45-12,893-0.03%
2021/02/19136.95137.8037.0002,9770.00%
2021/02/0300.00130.7030.70-12,904-0.03%
2021/02/0200.00132.6031.35-12,900-0.03%
2021/01/26134.40135.8034.7002,8320.00%
2021/01/220.135.0000.0034.800.12,7950.00%
2021/01/19237.2500.0037.6022,9750.07%
2021/01/18235.0000.0035.9022,9610.07%
2021/01/15136.50238.1336.45-12,937-0.03%
2021/01/12238.5500.0038.0522,9280.07%
2021/01/08839.2600.0039.5082,9500.27%
2021/01/07241.10743.4040.70-52,979-0.17%
2021/01/06545.26344.5845.0022,9740.07%
2021/01/0500.00341.2843.50-32,848-0.11%
2020/12/31539.2000.0039.2052,7730.18%
2020/12/24240.0000.0040.0022,6480.08%
2020/12/23239.5500.0039.5522,6150.08%
2020/12/2100.001841.1941.20-182,520-0.71%
2020/12/18542.90241.3042.5032,4770.12%
2020/12/17239.5000.0039.6022,3980.08%
2020/12/151038.7500.0038.85102,3600.42%
2020/12/14236.5000.0037.6022,2960.09%
2020/12/11940.53139.0039.2582,2310.36%
2020/12/10442.1600.0043.2042,0910.19%
2020/12/09138.0000.0040.0011,9540.05%
2020/12/08236.25135.9536.4011,8540.05%
2020/12/07435.53136.1035.1531,8050.17%
2020/11/2700.00129.1529.55-11,481-0.07%
2020/11/2600.00128.8529.15-11,422-0.07%
2020/11/24329.40328.4528.4501,3570.00%
2020/11/23328.1700.0028.5531,3030.23%
2020/11/20528.40528.8528.8001,2210.00%
2020/10/29724.19723.7123.4006970.00%
2020/10/16522.83523.0023.0004990.00%
2020/10/15622.89623.3523.1504580.00%
2020/08/0500.00121.0521.50-1176-0.57%
2020/08/03121.7000.0021.2011520.65%
2019/11/0700.00215.1015.10-214-13.51%
2019/09/24216.1300.0016.252257.88%
2018/05/1700.00217.0517.00-258-3.41%
2018/04/23117.9000.0017.401541.85%
2018/04/20118.4000.0017.401511.93%
2018/04/1600.00417.1517.10-438-10.42%
2018/04/11217.3000.0017.202375.28%
2018/04/10217.5500.0017.152375.33%
久陽 相關文章
久陽 相關影音