建錩 (5014)-永豐金-板新券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
282張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	13.50	0	0.00	13.30	0	239	0.00%
2024/04/11	0	13.45	0	0.00	13.30	0	234	0.00%
2024/04/03	1	13.15	1	13.20	13.10	0	206	0.00%
2024/03/27	1	12.85	0	0.00	12.90	1	218	0.46%
2024/03/26	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/03/04	0	13.95	8	13.92	13.90	-8	310	-2.57%
2024/02/29	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/27	6	13.75	0	0.00	13.70	6	306	1.95%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/01/30	2	13.65	0	0.00	13.65	2	302	0.66%
2024/01/04	0	0.00	4	14.60	14.65	-4	323	-1.24%
2023/12/29	0	0.00	4	14.80	14.85	-4	323	-1.23%
2023/12/27	8	15.10	0	0.00	14.90	8	320	2.50%
2023/12/18	2	15.13	12	15.15	15.20	-10	271	-3.69%
2023/12/15	10	15.00	0	0.00	15.00	10	236	4.24%
2023/11/17	0	0.00	1	13.50	13.55	-1	157	-0.63%
2023/11/16	0	0.00	10	13.55	13.55	-10	157	-6.34%
2023/11/02	1	13.20	0	0.00	13.20	1	186	0.54%
2023/10/18	0	12.95	0	0.00	12.75	0	246	0.00%
2023/09/04	0	0.00	2	13.60	13.75	-2	379	-0.53%
2023/09/01	0	13.55	0	0.00	13.50	0	377	0.00%
2023/08/21	0	0.00	1	13.20	13.15	-1	414	-0.24%
2023/07/31	0	0.00	10	14.40	14.40	-10	398	-2.51%
2023/07/11	1	14.95	0	0.00	14.80	1	387	0.26%
2023/06/21	0	0.00	1	15.45	15.40	-1	444	-0.23%
2023/06/16	4	15.26	0	0.00	15.45	4	454	0.88%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/06/13	2	15.50	1	15.30	15.25	1	470	0.21%
2023/06/09	0	0.00	0	16.00	15.85	0	461	0.00%
2023/05/10	5	15.85	6	15.85	15.85	-1	752	-0.13%
2023/05/09	0	0.00	6	16.25	16.00	-6	755	-0.79%
2023/04/24	10	16.20	0	0.00	16.35	10	1,184	0.84%
2023/04/21	0	0.00	1	16.30	16.20	-1	1,202	-0.08%
2023/04/18	3	17.15	0	0.00	17.05	3	1,250	0.24%
2023/04/14	3	17.15	0	0.00	17.05	3	1,339	0.22%
2023/04/11	0	0.00	2	17.30	17.30	-2	1,500	-0.13%
2023/04/10	2	17.10	0	0.00	17.25	2	1,587	0.13%
2023/03/27	0	0.00	7	17.51	17.50	-7	2,608	-0.27%
2023/03/22	0	18.00	2	17.70	17.65	-2	2,950	-0.07%
2023/03/21	0	18.00	0	0.00	17.70	0	3,009	0.00%
2023/03/20	3	17.50	0	0.00	17.50	3	3,012	0.10%
2023/03/17	0	0.00	2	17.45	17.45	-2	3,024	-0.07%
2023/03/16	22	17.59	0	0.00	17.20	22	3,029	0.73%
2023/03/15	0	0.00	4	17.75	17.85	-4	3,019	-0.13%
2023/03/14	0	0.00	4	17.78	17.65	-4	3,027	-0.13%
2023/03/13	2	17.55	2	17.70	18.00	0	3,028	0.00%
2023/03/10	8	17.87	0	0.00	17.75	8	3,016	0.27%
2023/03/06	0	0.00	3	18.00	17.95	-3	3,000	-0.10%
2023/03/01	0	0.00	3	17.53	17.50	-3	2,999	-0.10%
2023/02/24	3	17.63	0	0.00	17.65	3	2,998	0.10%
2023/02/23	2	17.85	0	0.00	17.85	2	2,999	0.07%
2023/02/21	1	17.90	1	17.85	17.95	0	3,075	0.00%
2023/02/20	0	0.00	12	17.90	17.95	-12	3,297	-0.36%
2023/02/16	3	17.90	0	0.00	17.95	3	3,398	0.09%
2023/02/13	0	0.00	16	17.71	17.85	-16	3,433	-0.47%
2023/02/10	17	17.89	0	0.00	17.55	17	3,420	0.50%
2023/02/09	11	18.29	0	0.00	18.20	11	3,371	0.33%
2023/02/08	0	0.00	4	18.70	18.60	-4	3,337	-0.12%
2023/02/07	0	0.00	2	18.45	18.50	-2	3,312	-0.06%
2023/02/06	5	18.20	25	18.35	18.40	-20	3,312	-0.60%
2023/02/03	16	18.69	0	0.00	18.50	16	3,296	0.49%
2023/02/01	11	19.13	42	18.93	19.00	-31	3,239	-0.96%
2023/01/31	18	18.89	4	18.94	18.90	14	3,174	0.44%
2023/01/30	11	18.40	10	18.55	18.50	1	3,068	0.03%
2023/01/17	30	18.37	5	18.30	18.25	25	3,011	0.83%
2023/01/16	1	18.40	1	18.30	18.40	0	2,991	0.00%
2023/01/13	0	0.00	1	18.15	18.20	-1	2,969	-0.03%
2023/01/12	5	18.40	2	18.20	18.25	3	2,941	0.10%
2023/01/11	0	0.00	39	18.26	18.00	-39	2,877	-1.36%
2023/01/10	41	18.15	0	0.00	18.00	41	2,865	1.43%
2023/01/09	0	0.00	10	18.60	18.50	-10	2,835	-0.35%
2023/01/06	10	18.35	0	0.00	18.50	10	2,819	0.35%
2023/01/05	0	0.00	47	18.71	18.40	-47	2,830	-1.66%
2023/01/04	30	18.38	6	18.38	18.45	24	2,767	0.87%
2023/01/03	18	18.40	1	18.45	18.30	17	2,741	0.62%
2022/12/30	10	18.66	35	18.85	18.55	-25	2,718	-0.92%
2022/12/29	35	18.16	2	18.15	18.20	33	2,586	1.28%
2022/12/28	3	18.68	40	18.61	18.35	-37	2,561	-1.44%
2022/12/27	45	18.28	5	18.20	18.25	40	2,475	1.62%
2022/12/26	6	19.03	5	18.70	18.50	1	2,437	0.04%
2022/12/23	18	18.89	39	18.85	18.95	-21	2,347	-0.89%
2022/12/22	40	18.53	31	18.55	18.55	9	2,085	0.43%
2022/12/21	1	17.80	11	17.97	18.15	-10	1,682	-0.59%
2022/12/20	20	17.05	13	16.65	16.50	7	1,565	0.45%
2022/12/19	18	17.06	8	17.38	17.00	10	1,535	0.65%
2022/12/16	11	17.27	20	17.50	17.10	-9	1,473	-0.61%
2022/12/15	25	16.95	11	17.45	17.25	14	1,396	1.00%
2022/12/14	14	16.75	12	16.56	16.50	2	1,231	0.16%
2022/12/13	6	15.85	22	16.45	16.45	-16	1,110	-1.44%
2022/12/12	22	15.74	15	15.70	15.70	7	1,047	0.67%
2022/12/09	16	16.13	0	0.00	16.00	16	1,042	1.54%
2022/12/08	0	0.00	15	16.27	16.25	-15	1,029	-1.46%
2022/12/07	17	15.99	0	0.00	15.95	17	1,010	1.68%
2022/12/05	0	0.00	1	16.35	16.35	-1	998	-0.10%
2022/12/02	0	0.00	10	16.18	16.05	-10	989	-1.01%
2022/12/01	0	0.00	21	16.15	16.15	-21	990	-2.12%
2022/11/30	31	16.11	0	0.00	16.10	31	987	3.14%
2022/11/29	0	0.00	11	15.71	16.00	-11	982	-1.12%
2022/11/28	10	15.50	0	0.00	15.65	10	983	1.02%
2022/11/25	1	15.65	21	15.89	15.65	-20	977	-2.05%
2022/11/24	17	15.60	16	15.72	15.70	1	966	0.10%
2022/11/23	22	15.73	0	0.00	15.60	22	957	2.30%
2022/11/18	1	16.30	4	16.21	16.00	-3	933	-0.32%
2022/11/16	7	16.52	12	16.63	16.60	-5	854	-0.59%
2022/11/15	2	15.53	11	15.46	15.70	-9	623	-1.44%
2022/11/10	0	0.00	3	14.00	13.80	-3	546	-0.55%
2022/11/09	10	13.25	0	0.00	13.30	10	527	1.89%
2022/11/04	0	12.80	0	0.00	12.80	0	691	0.00%
2022/11/02	0	0.00	1	12.80	12.85	-1	710	-0.14%
2022/11/01	0	0.00	3	12.35	12.35	-3	707	-0.42%
2022/10/27	5	12.45	0	0.00	12.50	5	743	0.67%
2022/10/26	0	0.00	3	12.50	12.35	-3	775	-0.39%
2022/10/18	2	12.85	2	12.95	12.80	0	895	0.00%
2022/10/13	2	12.40	0	0.00	12.15	2	894	0.22%
2022/09/28	0	0.00	7	13.70	13.50	-7	933	-0.75%
2022/09/26	1	15.45	0	0.00	14.75	1	934	0.11%
2022/09/22	0	0.00	2	15.85	15.95	-2	953	-0.21%
2022/09/20	3	16.10	0	0.00	16.10	3	957	0.31%
2022/09/19	0	0.00	3	16.15	16.15	-3	963	-0.31%
2022/09/06	0	0.00	8	15.75	15.80	-8	1,073	-0.75%
2022/09/02	0	0.00	2	16.50	16.25	-2	1,118	-0.18%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/29	1	16.80	0	0.00	16.75	1	1,194	0.08%
2022/08/26	1	17.25	0	0.00	17.20	1	1,192	0.09%
2022/08/24	0	0.00	6	17.29	17.25	-6	1,195	-0.50%
2022/08/22	0	0.00	1	17.25	17.15	-1	1,226	-0.08%
2022/08/19	5	16.95	0	0.00	17.25	5	1,231	0.41%
2022/08/18	2	17.15	0	0.00	17.00	2	1,226	0.16%
2022/08/16	5	16.85	0	0.00	16.80	5	1,210	0.41%
2022/08/12	1	16.95	16	17.05	16.85	-15	1,200	-1.25%
2022/08/04	0	0.00	4	17.30	17.60	-4	1,385	-0.29%
2022/08/03	3	17.43	0	0.00	17.25	3	1,428	0.21%
2022/08/02	5	18.09	4	17.69	17.80	1	1,428	0.07%
2022/08/01	12	18.29	4	18.20	18.35	8	1,424	0.56%
2022/07/26	2	18.10	0	0.00	18.00	2	1,335	0.15%
2022/07/22	0	0.00	2	18.10	18.05	-2	1,355	-0.15%
2022/07/13	0	0.00	2	17.05	17.00	-2	1,589	-0.13%
2022/07/12	2	16.60	0	0.00	16.60	2	1,677	0.12%
2022/07/08	0	0.00	2	16.65	17.00	-2	2,351	-0.09%
2022/07/07	4	15.95	6	15.95	16.15	-2	2,545	-0.08%
2022/07/05	0	0.00	2	16.40	16.50	-2	2,601	-0.08%
2022/07/04	0	0.00	2	16.25	16.15	-2	2,613	-0.08%
2022/07/01	2	16.05	0	0.00	16.00	2	2,630	0.08%
2022/06/27	0	0.00	2	18.00	18.05	-2	2,639	-0.08%
2022/06/24	4	17.35	4	17.45	17.40	0	2,659	0.00%
2022/06/22	2	18.13	0	0.00	17.90	2	2,690	0.07%
2022/06/16	7	19.83	0	0.00	19.25	7	2,879	0.24%
2022/06/14	3	19.62	2	19.68	19.70	1	2,873	0.03%
2022/06/10	1	20.75	7	20.59	20.65	-6	2,861	-0.21%
2022/06/08	5	19.90	0	0.00	19.90	5	2,836	0.18%
2022/06/02	3	19.68	0	0.00	19.70	3	2,976	0.10%
2022/05/31	3	19.90	0	0.00	19.80	3	3,059	0.10%
2022/05/30	5	20.20	1	20.20	20.15	4	3,066	0.13%
2022/05/27	5	20.08	0	0.00	20.15	5	3,116	0.16%
2022/05/25	1	20.10	0	0.00	20.10	1	3,324	0.03%
2022/05/20	11	19.94	0	0.00	19.90	11	3,667	0.30%
2022/05/19	3	19.35	0	0.00	19.65	3	3,726	0.08%
2022/05/18	3	20.15	16	20.05	20.00	-13	3,720	-0.35%
2022/05/17	3	20.05	3	19.95	19.80	0	3,711	0.00%
2022/05/16	0	0.00	2	19.83	19.85	-2	3,702	-0.05%
2022/05/13	5	19.55	6	19.68	19.55	-1	3,708	-0.03%
2022/05/12	24	20.28	10	19.77	19.25	14	3,663	0.38%
2022/05/11	0	0.00	8	19.79	19.95	-8	3,439	-0.23%
2022/05/10	0	0.00	4	18.10	18.15	-4	3,395	-0.12%
2022/05/09	6	18.23	0	0.00	18.15	6	3,402	0.18%
2022/05/06	1	19.25	6	19.18	19.25	-5	3,403	-0.15%
2022/05/03	1	19.65	0	0.00	19.65	1	3,440	0.03%
2022/04/29	1	19.80	0	0.00	19.80	1	3,441	0.03%
2022/04/28	0	0.00	12	19.70	19.85	-12	3,461	-0.35%
2022/04/27	15	19.15	40	19.29	19.40	-25	3,466	-0.72%
2022/04/26	29	20.34	1	20.10	20.00	28	3,457	0.81%
2022/04/25	4	20.35	0	0.00	20.30	4	3,438	0.12%
2022/04/22	9	21.97	91	21.35	21.60	-82	3,415	-2.40%
2022/04/21	5	21.74	0	0.00	21.70	5	3,395	0.15%
2022/04/20	2	22.50	0	0.00	22.40	2	3,372	0.06%
2022/04/19	0	0.00	7	23.01	22.95	-7	3,322	-0.21%
2022/04/18	3	23.63	1	23.70	22.90	2	3,297	0.06%
2022/04/15	8	24.13	8	24.24	23.70	0	3,217	0.00%
2022/04/14	5	23.53	1	23.05	24.20	4	2,977	0.13%
2022/04/13	2	22.05	9	22.71	23.75	-7	2,554	-0.27%
2022/04/12	0	0.00	2	21.90	21.60	-2	2,363	-0.08%
2022/04/07	0	21.35	6	20.88	20.70	-6	2,313	-0.26%
2022/03/31	1	20.80	3	21.00	20.80	-2	2,316	-0.09%
2022/03/30	0	0.00	1	21.05	21.15	-1	2,321	-0.04%
2022/03/25	2	21.70	0	0.00	21.95	2	2,321	0.09%
2022/03/24	1	22.25	14	22.19	22.15	-13	2,321	-0.56%
2022/03/23	7	22.04	0	0.00	21.90	7	2,321	0.30%
2022/03/22	10	22.24	2	22.10	22.25	8	2,301	0.35%
2022/03/16	1	20.85	0	0.00	20.85	1	2,250	0.04%
2022/03/14	0	0.00	3	21.52	21.80	-3	2,293	-0.13%
2022/03/11	0	0.00	2	21.80	21.50	-2	2,324	-0.09%
2022/03/10	2	21.05	2	21.05	21.35	0	2,309	0.00%
2022/03/09	2	20.88	9	20.76	20.90	-7	2,305	-0.30%
2022/03/08	4	22.03	2	21.70	20.50	2	2,309	0.09%
2022/03/07	1	20.90	1	21.25	21.10	0	2,229	0.00%
2022/03/02	0	0.00	3	21.80	21.75	-3	2,262	-0.13%
2022/03/01	7	21.97	5	22.17	21.75	2	2,301	0.09%
2022/02/25	3	20.97	0	0.00	20.90	3	2,297	0.13%
2022/02/23	2	21.40	1	21.60	21.05	1	2,286	0.04%
2022/02/22	145	21.22	110	21.15	21.20	35	2,230	1.57%	大買/大賣/
2022/02/21	0	0.00	2	20.35	20.60	-2	2,015	-0.10%
2022/02/16	0	0.00	56	19.30	19.30	-56	2,055	-2.72%
2022/02/15	2	19.25	0	0.00	19.20	2	2,082	0.10%
2022/02/10	0	0.00	0.1	20.25	20.35	-0.1	2,257	0.00%
2022/02/09	1	20.35	0	0.00	20.40	1	2,378	0.04%
2022/02/08	5	20.15	2	20.23	20.30	3	2,373	0.13%
2022/02/07	1	19.75	0	0.00	19.75	1	2,369	0.04%
2022/01/24	0	0.00	5	19.45	19.40	-5	2,430	-0.21%
2022/01/21	5	20.30	12	19.93	19.75	-7	2,451	-0.29%
2022/01/20	5	20.05	0	0.00	20.05	5	2,446	0.20%
2022/01/19	1.5	19.65	0	0.00	19.60	1.5	2,437	0.06%
2022/01/17	1	19.65	0	0.00	20.00	1	2,457	0.04%
2022/01/13	50	20.50	0	0.00	20.35	50	2,595	1.93%
2022/01/10	50	20.20	0	0.00	20.20	50	2,613	1.91%
2022/01/07	5	20.49	0	0.00	20.40	5	2,627	0.19%
2022/01/06	4	20.71	0	0.00	20.80	4	2,635	0.15%
2022/01/05	10	20.85	0	0.00	20.80	10	2,657	0.38%
2022/01/03	5	21.14	0	0.00	21.20	5	2,720	0.18%
2021/12/30	4	21.40	1	21.30	21.25	3	2,734	0.11%
2021/12/27	1	21.40	0	0.00	21.35	1	2,858	0.03%
2021/12/22	8	22.00	0	0.00	22.00	8	2,961	0.27%
2021/12/17	2	22.45	0	0.00	22.30	2	2,994	0.07%
2021/12/16	2	22.35	0	0.00	22.15	2	3,013	0.07%
2021/12/10	0	0.00	5	22.30	22.05	-5	3,397	-0.15%
2021/12/07	0	0.00	4	22.66	22.60	-4	4,084	-0.10%
2021/12/03	0	0.00	4	21.63	21.60	-4	4,293	-0.09%
2021/12/02	0	0.00	1	21.05	21.10	-1	4,331	-0.02%
2021/11/30	5	20.90	0	0.00	20.80	5	4,515	0.11%
2021/11/29	4	20.80	0	0.00	20.80	4	4,605	0.09%
2021/11/26	4	21.63	0	0.00	21.55	4	4,904	0.08%
2021/11/25	8	23.01	5	22.65	22.75	3	5,144	0.06%
2021/11/24	1	23.00	6	23.12	23.20	-5	5,171	-0.10%
2021/11/23	8	21.82	0	0.00	21.75	8	5,073	0.16%
2021/11/22	0	0.00	1	21.55	21.40	-1	5,175	-0.02%
2021/11/19	4	21.60	0	0.00	21.40	4	5,185	0.08%
2021/11/18	1	21.80	2	21.90	21.85	-1	5,245	-0.02%
2021/11/15	11	21.95	1	22.65	22.00	10	5,368	0.19%
2021/11/11	2	21.88	2	22.25	21.50	0	5,461	0.00%
2021/11/10	0	0.00	1	21.30	21.30	-1	5,424	-0.02%
2021/11/09	1	21.60	1	21.75	21.85	0	5,472	0.00%
2021/11/08	0	0.00	6	21.98	21.55	-6	5,477	-0.11%
2021/11/03	0	0.00	1	21.20	21.10	-1	5,576	-0.02%
2021/11/02	6	21.03	0	0.00	20.35	6	5,609	0.11%
2021/10/25	0	0.00	6	21.38	21.50	-6	6,229	-0.10%
2021/10/22	8	21.43	1	20.85	21.15	7	6,406	0.11%
2021/10/21	3	22.20	3	22.28	22.25	0	6,505	0.00%
2021/10/20	1	21.15	0	0.00	20.90	1	6,552	0.02%
2021/10/13	0	0.00	4	20.15	20.05	-4	8,545	-0.05%
2021/10/12	0	0.00	12	20.98	20.55	-12	8,867	-0.14%
2021/10/08	1	21.30	1	20.80	20.55	0	9,089	0.00%
2021/10/05	0	0.00	1	21.25	21.20	-1	10,689	-0.01%
2021/10/04	5	21.05	10	21.65	20.30	-5	11,319	-0.04%
2021/10/01	1	22.30	0	0.00	22.50	1	11,874	0.01%
2021/09/29	1	22.30	7	22.61	22.40	-6	12,732	-0.05%
2021/09/28	2	22.90	4	23.10	22.75	-2	13,401	-0.01%
2021/09/27	0	0.00	9	23.83	23.40	-9	14,104	-0.06%
2021/09/23	3	23.98	16	23.90	23.80	-13	15,830	-0.08%
2021/09/22	5	24.24	2	24.10	23.80	3	16,864	0.02%
2021/09/17	1	26.05	11	25.79	25.65	-10	17,104	-0.06%
2021/09/16	6	25.61	17	25.71	25.35	-11	17,519	-0.06%
2021/09/15	1	25.45	1	25.25	25.20	0	17,415	0.00%
2021/09/14	2	26.10	2	25.45	25.70	0	17,573	0.00%
2021/09/13	35	26.31	13	26.41	26.35	22	17,574	0.13%
2021/09/08	12	24.57	4	24.20	23.80	8	16,936	0.05%
2021/09/07	4	23.50	2	23.45	23.75	2	16,763	0.01%
2021/09/06	0	0.00	2	24.85	24.30	-2	16,726	-0.01%
2021/09/03	1	24.80	1	25.10	24.60	0	16,653	0.00%
2021/09/02	2	24.80	3	24.85	24.75	-1	16,563	-0.01%
2021/09/01	17	26.22	11	25.89	25.90	6	16,478	0.04%
2021/08/31	105	24.82	109	25.43	25.35	-4	16,164	-0.02%	大買/大賣/
2021/08/30	2	24.10	6	23.98	23.95	-4	15,885	-0.03%
2021/08/27	0	0.00	4	23.15	23.70	-4	15,848	-0.03%
2021/08/26	10	23.68	8	24.43	23.05	2	15,825	0.01%
2021/08/25	6	22.60	0	0.00	22.65	6	15,814	0.04%
2021/08/24	0	0.00	1	22.75	22.75	-1	15,822	-0.01%
2021/08/23	0	0.00	5	22.21	22.55	-5	15,888	-0.03%
2021/08/19	0	0.00	5	21.05	20.70	-5	16,115	-0.03%
2021/08/18	3	22.30	11	22.19	22.60	-8	16,065	-0.05%
2021/08/17	4	22.48	1	22.95	21.45	3	16,001	0.02%
2021/08/16	0	0.00	3	23.65	22.85	-3	15,973	-0.02%
2021/08/13	4	23.98	0	0.00	23.60	4	16,000	0.02%
2021/08/12	6	24.27	3	24.33	24.65	3	15,995	0.02%
2021/08/11	10	23.00	8	23.43	22.85	2	15,976	0.01%
2021/08/06	1	25.25	1	24.70	24.50	0	16,014	0.00%
2021/08/05	6	24.93	4	25.30	24.50	2	16,087	0.01%
2021/08/04	0	0.00	2	26.63	25.80	-2	16,209	-0.01%
2021/08/02	2	26.58	2	26.60	27.10	0	17,094	0.00%
2021/07/30	8	26.88	4	26.74	26.00	4	17,130	0.02%
2021/07/29	2	27.15	4	26.90	26.85	-2	17,412	-0.01%
2021/07/28	10	25.72	0	0.00	25.65	10	17,922	0.06%
2021/07/27	1.5	25.93	3	26.45	25.35	-1.5	17,947	-0.01%
2021/07/22	3.5	25.81	10	25.10	25.30	-6.5	18,623	-0.03%
2021/07/21	14	27.44	6	28.92	26.00	8	18,447	0.04%
2021/07/20	10	27.67	16	28.78	28.20	-6	17,911	-0.03%
2021/07/19	2	28.25	48	28.92	28.95	-46	17,300	-0.27%
2021/07/16	11	26.42	6	26.31	26.35	5	17,316	0.03%
2021/07/15	7	25.51	5	26.07	26.50	2	17,134	0.01%
2021/07/14	18	24.61	8	25.02	24.10	10	16,955	0.06%
2021/07/13	32	27.32	4	27.13	26.75	28	16,875	0.17%
2021/07/12	12	29.45	22	29.57	29.70	-10	16,667	-0.06%
2021/07/09	32	27.55	18	28.41	27.00	14	16,221	0.09%
2021/07/08	18	26.66	29	27.63	27.90	-11	15,633	-0.07%
2021/07/07	13	26.23	58	27.29	25.40	-45	15,081	-0.30%
2021/07/06	138	26.86	61	27.38	26.80	77	14,806	0.52%	大買/
2021/07/05	6	27.84	148	27.87	28.25	-142	14,347	-0.99%	大賣/鉅額交易
2021/07/02	108	24.38	70.8	24.64	25.70	37.2	13,937	0.27%	大買/
2021/07/01	47	24.60	56	24.03	23.40	-9	13,299	-0.07%
2021/06/30	4	24.00	19	25.64	25.70	-15	12,611	-0.12%
2021/06/29	60	22.55	36	23.22	23.40	24	12,068	0.20%
2021/06/28	23	20.45	8	21.21	21.30	15	11,061	0.14%
2021/06/25	50	19.26	23	19.61	19.40	27	10,780	0.25%
2021/06/24	5	18.20	9	18.40	18.45	-4	10,268	-0.04%
2021/06/23	19	18.25	3	18.10	17.75	16	10,220	0.16%
2021/06/22	6	17.95	0	0.00	17.80	6	10,043	0.06%
2021/06/21	0	0.00	10	17.30	16.75	-10	9,917	-0.10%
2021/06/18	0	0.00	7	17.59	17.40	-7	9,909	-0.07%
2021/06/17	0	0.00	6	17.46	17.40	-6	9,921	-0.06%
2021/06/16	5	17.95	60	17.32	17.25	-55	9,955	-0.55%
2021/06/15	40	17.53	7	17.60	17.65	33	9,965	0.33%
2021/06/11	17	17.46	0	0.00	17.30	17	9,958	0.17%
2021/06/10	0	0.00	30	17.03	17.60	-30	9,982	-0.30%
2021/06/09	0	0.00	40	17.56	17.45	-40	9,978	-0.40%
2021/06/08	12	17.53	20	17.75	17.80	-8	9,975	-0.08%
2021/06/07	32	17.62	2	17.35	17.25	30	9,984	0.30%
2021/06/04	25	18.08	1	18.50	17.80	24	9,979	0.24%
2021/06/03	16	18.06	1	17.95	17.90	15	9,951	0.15%
2021/06/02	20	17.74	2	17.93	17.90	18	9,949	0.18%
2021/06/01	1	17.50	2	17.38	17.35	-1	9,924	-0.01%
2021/05/31	1	17.60	1	17.90	17.35	0	9,969	0.00%
2021/05/28	2	17.13	3	16.88	17.20	-1	9,866	-0.01%
2021/05/27	6	16.71	25	16.36	16.10	-19	9,747	-0.19%
2021/05/25	1	15.90	2	15.78	15.40	-1	9,760	-0.01%
2021/05/24	1	16.15	1	15.80	15.75	0	9,866	0.00%
2021/05/21	0	0.00	6	16.31	16.05	-6	9,991	-0.06%
2021/05/20	5	15.45	20	16.09	15.20	-15	10,184	-0.15%
2021/05/19	7	15.69	8	16.48	16.40	-1	10,289	-0.01%
2021/05/18	14	14.63	2	14.98	15.40	12	10,488	0.11%
2021/05/17	12	14.16	10	14.05	14.00	2	10,805	0.02%
2021/05/14	27	15.73	2	15.95	15.55	25	10,867	0.23%
2021/05/13	14	16.95	4	17.03	16.50	10	10,960	0.09%
2021/05/12	28	19.29	28	20.05	18.30	0	11,111	0.00%
2021/05/11	15	21.67	13	22.42	20.30	2	11,210	0.02%
2021/05/10	6	20.72	32	20.65	21.35	-26	11,025	-0.24%
2021/05/07	4	19.99	8	19.79	19.70	-4	11,106	-0.04%
2021/05/06	22	20.67	21	20.80	20.00	1	11,081	0.01%
2021/05/05	19	19.69	22	20.14	20.50	-3	10,674	-0.03%
2021/05/04	14	20.08	20	20.61	19.85	-6	10,120	-0.06%
2021/05/03	48	22.27	16	22.33	22.05	32	9,971	0.32%
2021/04/29	6	20.02	43	19.76	20.50	-37	9,220	-0.40%
2021/04/27	0	0.00	6	19.00	18.70	-6	8,847	-0.07%
2021/04/26	10	19.16	2	19.20	18.85	8	8,818	0.09%
2021/04/23	0	0.00	2	19.25	18.95	-2	8,797	-0.02%
2021/04/22	25	20.70	9	20.55	19.25	16	8,774	0.18%
2021/04/21	0	0.00	3	20.15	20.00	-3	8,410	-0.04%
2021/04/20	1	20.50	7	19.72	19.80	-6	8,279	-0.07%
2021/04/19	13	20.43	3	20.38	20.45	10	8,262	0.12%
2021/04/16	12	20.39	5	20.43	19.95	7	8,084	0.09%
2021/04/15	22	19.71	33	19.40	19.85	-11	7,951	-0.14%
2021/04/14	16	18.31	15	18.85	18.35	1	7,853	0.01%
2021/04/13	10	19.15	0	0.00	18.50	10	7,926	0.13%
2021/04/12	16	19.32	9	19.31	19.25	7	7,975	0.09%
2021/04/09	4	19.61	31	19.44	19.55	-27	7,956	-0.34%
2021/04/08	30	19.94	1	19.80	20.10	29	7,894	0.37%
2021/04/07	3	18.90	10	19.05	18.85	-7	7,808	-0.09%
2021/04/06	4	19.64	11	19.53	19.55	-7	7,882	-0.09%
2021/04/01	12	17.53	20	18.16	18.95	-8	7,638	-0.10%
2021/03/31	10	17.30	7	17.21	17.25	3	7,721	0.04%
2021/03/29	0	0.00	10	17.70	18.05	-10	7,739	-0.13%
2021/03/26	12	17.15	0	0.00	17.30	12	7,888	0.15%
2021/03/25	12	17.74	10	18.05	17.60	2	8,156	0.02%
2021/03/24	0	0.00	1	17.45	17.50	-1	8,238	-0.01%
2021/03/23	0	0.00	10	17.60	17.55	-10	8,487	-0.12%
2021/03/22	0	18.50	0	0.00	17.75	0	8,678	0.00%
2021/03/19	3	18.27	0	0.00	18.20	3	9,020	0.03%
2021/03/16	2	17.40	0	0.00	17.40	2	9,459	0.02%
2021/03/15	0	0.00	2	18.10	17.90	-2	9,424	-0.02%
2021/03/12	5	17.90	0	0.00	18.15	5	9,409	0.05%
2021/03/11	0	0.00	10	18.20	17.90	-10	9,400	-0.11%
2021/03/10	2	18.10	0	0.00	18.25	2	9,375	0.02%
2021/03/09	25	18.04	0	0.00	17.90	25	9,361	0.27%
2021/03/08	5	17.75	0	0.00	17.70	5	9,318	0.05%
2021/03/05	10	17.88	10	18.20	17.00	0	9,307	0.00%
2021/03/03	5	18.90	5	19.30	19.00	0	9,170	0.00%
2021/03/02	0	0.00	10	19.60	19.00	-10	9,138	-0.11%
2021/02/26	10	19.60	20	19.40	19.40	-10	9,089	-0.11%
2021/02/25	4	19.84	2	19.75	19.60	2	9,044	0.02%
2021/02/24	18	19.86	11	20.00	19.55	7	8,991	0.08%
2021/02/23	6	20.47	0	0.00	20.40	6	8,908	0.07%
2021/02/22	5	20.50	1	21.10	20.50	4	8,881	0.05%
2021/02/19	30	20.28	0	20.40	20.50	30	8,750	0.34%
2021/02/18	8	19.96	7	20.46	20.30	1	8,673	0.01%
2021/02/17	7	18.91	14	18.46	19.20	-7	8,467	-0.08%
2021/02/05	4	17.68	4	17.90	18.25	0	8,103	0.00%
2021/02/04	7	17.65	1	17.10	17.65	6	8,041	0.07%
2021/02/03	20	18.04	40	18.20	18.15	-20	7,814	-0.26%
2021/02/02	9	17.43	9	17.62	17.80	0	7,513	0.00%
2021/02/01	33	16.99	12	16.38	17.30	21	7,184	0.29%
2021/01/29	8	16.45	1.4	17.11	17.25	6.6	6,736	0.10%
2021/01/28	0	0.00	0.1	15.90	15.70	-0.1	6,273	0.00%
2021/01/27	3	15.50	0	0.00	15.45	3	6,141	0.05%
2021/01/26	13	15.10	0	0.00	15.45	13	6,053	0.21%
2021/01/25	22	14.62	0	0.00	14.80	22	5,864	0.38%
2021/01/19	0.2	13.65	0	0.00	13.65	0.2	5,680	0.00%
2021/01/12	0.2	15.00	18	14.44	14.25	-17.8	5,472	-0.33%
2021/01/08	11	15.83	11	15.35	15.55	0	5,332	0.00%
2021/01/07	0	0.00	2	16.23	16.35	-2	5,078	-0.04%
2021/01/06	6	15.39	23	15.56	15.30	-17	4,837	-0.35%
2021/01/05	9	15.66	7	15.74	15.65	2	4,663	0.04%
2021/01/04	8	15.57	3	15.75	15.50	5	4,529	0.11%
2020/12/31	11	15.59	13	15.52	15.45	-2	4,463	-0.04%
2020/12/30	17.1	15.79	7	15.96	15.60	10.1	4,389	0.23%
2020/12/29	14	15.65	2	15.65	15.45	12	4,154	0.29%
2020/12/28	12	15.65	16	15.55	15.60	-4	3,966	-0.10%
2020/12/25	8	15.84	3	16.00	16.20	5	3,824	0.13%
2020/12/24	3	14.67	1	14.85	14.85	2	3,547	0.06%
2020/12/22	44	15.42	2	15.73	14.60	42	3,383	1.24%
2020/12/21	1	15.85	2	15.85	15.90	-1	3,177	-0.03%
2020/12/18	1	14.80	1	15.45	15.15	0	2,860	0.00%
2020/12/17	29	15.34	10	15.20	15.10	19	2,734	0.69%
2020/12/16	6	15.01	15	15.41	15.55	-9	2,477	-0.36%
2020/12/15	5	14.92	12	15.01	14.15	-7	2,259	-0.31%
2020/12/14	2	13.80	11	13.22	13.95	-9	1,878	-0.48%
2020/12/11	1	12.90	0	0.00	12.90	1	1,771	0.06%
2020/12/10	11	13.97	1	14.05	14.10	10	1,628	0.61%
2020/11/30	30	13.08	30	13.20	13.05	0	1,211	0.00%
2020/11/27	0	0.00	18	12.90	13.00	-18	1,173	-1.53%
2020/11/26	18	13.01	34	12.85	12.80	-16	1,146	-1.40%
2020/11/25	34	12.84	0	0.00	12.80	34	1,151	2.95%
2020/11/23	3	13.40	32	13.42	13.50	-29	1,120	-2.59%
2020/11/20	30	13.07	65	12.88	13.60	-35	1,106	-3.16%
2020/11/19	35	13.04	68	13.67	13.40	-33	1,038	-3.18%
2020/11/18	35	12.79	0	0.00	13.20	35	896	3.90%
2020/11/17	60	12.32	0	0.00	12.00	60	760	7.89%
2020/11/12	0	0.00	1	10.60	10.60	-1	531	-0.19%
2020/09/02	0	0.00	20	10.05	10.00	-20	370	-5.40%
2020/08/28	20	9.68	0	0.00	9.87	20	324	6.17%
2020/07/28	0	0.00	3	7.70	7.70	-3	209	-1.43%
2020/06/19	4	8.71	0	0.00	8.68	4	281	1.42%
2020/04/30	0	0.00	3	8.15	8.13	-3	430	-0.70%
2020/03/13	0	0.00	20	6.59	6.84	-20	832	-2.40%
2020/02/27	10	8.80	0	0.00	8.85	10	782	1.28%
2020/02/18	0	9.05	0	0.00	9.05	0	758	0.00%
2020/02/11	10	8.97	0	0.00	8.97	10	734	1.36%
2020/01/15	0	0.00	2	10.95	11.50	-2	433	-0.46%
2020/01/14	2	10.88	2	11.10	11.10	0	344	0.00%
2020/01/13	2	9.90	2	9.90	10.10	0	230	0.00%
2019/12/24	0	0.00	1	9.45	9.44	-1	214	-0.47%
2019/09/06	0	0.00	3	9.16	9.14	-3	439	-0.68%
2019/09/05	3	9.60	5	9.83	9.46	-2	433	-0.46%
2019/09/04	5	10.00	3	10.12	9.96	2	422	0.47%
2019/09/03	1	9.77	0	0.00	9.65	1	399	0.25%
2019/08/06	0	8.87	0	0.00	8.80	0	366	0.00%
2019/07/26	0	0.00	2	9.83	9.84	-2	340	-0.59%
2019/07/25	2	9.86	9	9.79	9.86	-7	341	-2.05%
2019/07/24	3	9.93	0	0.00	9.86	3	335	0.89%
2019/07/23	5	9.96	0	0.00	9.98	5	332	1.50%
2019/07/22	1	10.15	2	10.10	10.15	-1	324	-0.31%
2019/07/19	0	0.00	3	9.83	9.81	-3	299	-1.00%
2019/07/18	0	0.00	8	9.46	9.53	-8	285	-2.81%
2019/07/17	3	9.20	9	9.37	9.41	-6	280	-2.14%
2019/07/16	7	9.71	0	0.00	9.40	7	274	2.55%
2019/07/15	9	9.80	2	9.78	9.85	7	260	2.68%
2019/07/12	3	9.38	3	9.70	9.58	0	236	0.00%
2019/07/11	4	9.16	5	9.34	9.26	-1	200	-0.50%
2019/07/10	0	0.00	1	8.47	8.55	-1	159	-0.63%
2019/07/08	0	0.00	1	8.20	8.19	-1	138	-0.72%
2019/07/05	0	0.00	2	7.82	7.97	-2	131	-1.52%
2019/06/11	1	7.51	2	7.51	7.53	-1	167	-0.60%
2019/05/03	0	0.00	2	8.60	8.57	-2	192	-1.04%
2019/03/26	0	0.00	2	8.96	8.93	-2	195	-1.02%
2019/03/11	4	9.36	0	0.00	9.30	4	183	2.18%
2019/03/07	0	9.39	0	0.00	9.30	0	186	0.00%
2019/03/06	0	0.00	1	9.30	9.30	-1	185	-0.54%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.00%
2019/01/03	0	0.00	10	8.94	8.95	-10	237	-4.21%
2018/12/22	0	0.00	1	9.39	9.31	-1	247	-0.40%
2018/12/21	1	9.26	0	0.00	9.35	1	223	0.45%
2018/10/30	0	0.00	1	7.96	7.98	-1	317	-0.31%
2018/10/25	0	8.10	0	0.00	8.12	0	332	0.00%
2018/10/22	0	8.96	0	0.00	8.60	0	334	0.00%
2018/10/11	2	8.32	0	0.00	8.30	2	396	0.50%
2018/09/19	0	0.00	2	10.15	10.20	-2	430	-0.47%
2018/09/18	2	9.70	0	0.00	9.70	2	418	0.48%
2018/09/07	2	10.20	0	0.00	10.25	2	402	0.50%
2018/08/30	2	10.50	0	0.00	10.65	2	437	0.46%
2018/08/16	0	0.00	1	10.40	10.25	-1	714	-0.14%
2018/08/09	2	11.45	0	0.00	11.45	2	722	0.28%
2018/08/08	0	0.00	2	11.65	11.50	-2	724	-0.28%
2018/08/07	2	11.45	0	0.00	11.55	2	730	0.27%
2018/08/06	0	0.00	5	11.59	11.75	-5	736	-0.68%
2018/08/03	3	11.75	2	11.75	11.50	1	731	0.14%
2018/08/01	2	11.40	2	11.65	11.40	0	720	0.00%
2018/07/26	5	11.35	1	11.35	11.30	4	717	0.56%
2018/07/25	3	11.45	2	11.65	11.70	1	698	0.14%
2018/07/05	2	11.00	0	0.00	11.05	2	807	0.25%
2018/06/29	3	12.60	0	0.00	12.60	3	865	0.35%
2018/06/19	5	13.00	0	0.00	12.90	5	968	0.52%
2018/06/13	3	13.38	0	0.00	13.30	3	973	0.31%
2018/06/12	1	13.25	80	13.30	13.20	-79	977	-8.08%
2018/06/11	0	0.00	3	13.40	13.35	-3	970	-0.31%
2018/06/05	0	0.00	20	14.05	14.15	-20	981	-2.04%
2018/06/04	27	14.33	30	14.30	14.35	-3	963	-0.31%
2018/06/01	110	13.93	0	0.00	14.05	110	852	12.91%	大買/鉅額交易
2018/04/23	4	14.25	0	0.00	14.25	4	1,343	0.30%
2018/04/03	2	13.55	0	0.00	13.55	2	2,562	0.08%
2018/03/31	0	0.00	1	14.25	14.10	-1	2,575	-0.04%
2018/03/23	0	0.00	2	15.30	15.30	-2	2,823	-0.07%
2018/03/22	1	15.85	0	0.00	15.60	1	2,819	0.04%
2018/03/07	5	16.15	0	0.00	15.95	5	2,877	0.17%
2018/03/06	0	0.00	1	16.45	16.15	-1	2,899	-0.03%
2018/03/02	4	17.43	1	17.30	16.95	3	2,885	0.10%
2018/03/01	32	17.00	32	16.99	16.95	0	2,797	0.00%
2018/02/26	0	0.00	1	16.95	16.80	-1	2,802	-0.04%
2018/02/22	2	16.28	0	0.00	16.40	2	2,809	0.07%
2018/02/07	2	15.85	2	15.90	15.90	0	2,900	0.00%
2018/01/29	0	0.00	5	17.35	17.35	-5	3,213	-0.16%
2018/01/19	5	17.20	50	17.20	16.95	-45	3,707	-1.21%
2018/01/18	0	0.00	8	17.25	17.20	-8	3,742	-0.21%
2018/01/17	0	0.00	1	17.20	17.30	-1	3,948	-0.03%
2018/01/15	71	18.12	15	18.42	17.90	56	3,963	1.41%
2018/01/12	49	19.32	49	19.48	19.10	0	3,855	0.00%
2018/01/11	5	18.95	78	18.88	18.85	-73	3,730	-1.96%
2018/01/10	37	18.75	5	18.90	18.85	32	3,689	0.87%
2018/01/09	106	19.19	70	19.04	19.00	36	3,714	0.97%	大買/
2018/01/08	28	19.02	30	18.95	19.25	-2	3,561	-0.06%
2018/01/03	0	0.00	13	17.90	17.90	-13	3,271	-0.40%
2018/01/02	13	18.17	0	0.00	18.10	13	3,251	0.40%