建錩 (5014)-永豐金-板新券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股▲0.46%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	13.15	13.20	-2	1,104	-0.18%
2024/12/23	1	13.60	0	0.00	13.65	1	2,978	0.03%
2024/12/13	1	14.55	0	0.00	14.40	1	2,978	0.03%
2024/12/10	0	0.00	6	15.12	15.10	-6	2,961	-0.20%
2024/12/04	2	14.80	0	0.00	14.85	2	2,954	0.07%
2024/11/28	1	14.60	10	14.65	14.65	-9	2,969	-0.30%
2024/11/27	3	15.03	2	14.80	14.80	1	2,963	0.03%
2024/11/26	0	0.00	3	15.10	15.15	-3	2,971	-0.10%
2024/11/25	0	15.05	1	15.15	15.15	-1	2,968	-0.03%
2024/11/22	3	14.95	0	0.00	14.95	3	2,966	0.10%
2024/11/20	0	0.00	2	14.85	14.60	-2	2,959	-0.07%
2024/11/18	1	14.95	0	0.00	15.00	1	2,941	0.03%
2024/11/15	2	15.45	1	15.40	15.25	1	2,928	0.03%
2024/11/14	12	16.11	2	15.55	15.45	10	2,912	0.34%
2024/11/13	6	16.13	36	16.25	16.10	-30	2,894	-1.04%
2024/11/12	10	17.20	41	17.22	17.10	-31	2,838	-1.09%
2024/11/11	1	18.95	0	0.00	19.00	1	2,728	0.04%
2024/11/08	1	18.75	15	18.93	18.75	-14	2,732	-0.51%
2024/11/07	21	18.91	33	18.98	18.85	-12	2,723	-0.44%
2024/11/06	2	18.25	3	18.35	18.25	-1	2,635	-0.04%
2024/11/05	4	18.08	0	0.00	18.10	4	2,622	0.15%
2024/11/04	5	18.17	0	0.00	18.05	5	2,626	0.19%
2024/10/30	0	0.00	14	17.84	17.80	-14	2,583	-0.54%
2024/10/29	0	0.00	7	18.37	18.10	-7	2,573	-0.27%
2024/10/25	0	0.00	5	18.06	18.10	-5	2,526	-0.20%
2024/10/24	3	17.95	2	18.20	17.90	1	2,521	0.04%
2024/10/23	9	18.20	0	0.00	18.25	9	2,511	0.36%
2024/10/22	7	18.16	2	18.20	18.10	5	2,504	0.20%
2024/10/21	2	18.65	0	0.00	18.25	2	2,499	0.08%
2024/10/18	0	0.00	1	18.40	18.50	-1	2,486	-0.04%
2024/10/17	4	18.53	7	18.49	18.40	-3	2,459	-0.12%
2024/10/16	15	18.57	22	18.60	18.40	-7	2,433	-0.29%
2024/10/15	10	17.91	0	0.00	17.70	10	2,344	0.43%
2024/10/14	5	18.05	0	0.00	18.10	5	2,310	0.22%
2024/10/11	6	18.62	12	18.25	18.20	-6	2,260	-0.27%
2024/10/09	4	18.99	5	19.16	18.95	-1	2,201	-0.05%
2024/10/08	14	19.87	11	19.91	19.60	3	2,085	0.14%
2024/10/07	17	19.39	14	19.46	19.25	3	1,809	0.17%
2024/10/04	34	19.53	30	19.48	19.85	4	1,678	0.24%
2024/10/01	0	0.00	25	17.84	18.10	-25	1,134	-2.20%
2024/09/30	25	17.85	19	17.97	17.75	6	1,058	0.57%
2024/09/27	5	17.28	18	17.07	17.25	-13	763	-1.70%
2024/09/20	0	0.00	2	15.90	15.95	-2	663	-0.30%
2024/09/10	10	15.55	0	0.00	15.45	10	722	1.38%
2024/09/09	0	0.00	6	15.45	15.35	-6	722	-0.83%
2024/09/06	0.5	15.65	0	0.00	15.45	0.5	728	0.07%
2024/09/05	0	16.00	0	0.00	15.45	0	744	0.00%
2024/09/04	0	0.00	6	15.50	15.45	-6	750	-0.80%
2024/09/03	1	16.00	0	0.00	16.05	1	748	0.13%
2024/08/29	1	16.15	0	0.00	16.15	1	757	0.13%
2024/08/28	0	0.00	3	16.25	16.25	-3	768	-0.39%
2024/08/26	1	15.90	0	0.00	15.95	1	783	0.13%
2024/08/21	0	0.00	0.1	16.10	15.90	-0.1	811	-0.01%
2024/08/20	1	16.15	0.9	16.51	16.00	0.1	824	0.01%
2024/08/19	1	16.05	0	0.00	16.10	1	860	0.12%
2024/08/16	4	16.18	0	0.00	16.20	4	874	0.46%
2024/08/14	9	17.10	0	0.00	17.15	9	1,005	0.89%
2024/08/13	1	17.35	3	17.30	17.30	-2	997	-0.20%
2024/08/12	5	17.32	15	17.35	17.25	-10	1,000	-1.00%
2024/08/09	27	16.85	10	17.28	16.80	17	981	1.73%
2024/08/06	0	0.00	6	15.60	15.25	-6	1,109	-0.54%
2024/08/05	4	15.60	0	0.00	15.30	4	1,183	0.34%
2024/07/22	5	16.10	5	16.40	16.15	0	1,267	0.00%
2024/07/19	0	17.00	0	0.00	16.55	0	1,257	0.00%
2024/07/11	0	0.00	1	16.55	16.65	-1	1,243	-0.08%
2024/07/10	17	16.75	5	16.65	16.65	12	1,237	0.97%
2024/07/08	0	0.00	10	17.43	17.35	-10	1,202	-0.83%
2024/07/05	10	17.08	0	0.00	17.05	10	1,183	0.84%
2024/07/04	2	17.20	0	0.00	17.05	2	1,181	0.17%
2024/07/03	1	17.15	0	0.00	17.15	1	1,194	0.08%
2024/06/28	2	17.10	0	0.00	16.95	2	1,194	0.17%
2024/06/21	0	0.00	5	17.15	17.40	-5	1,147	-0.44%
2024/06/20	10	16.90	5	16.95	16.90	5	1,116	0.45%
2024/06/19	0	0.00	8	16.70	16.65	-8	1,103	-0.73%
2024/06/13	5	16.55	3	16.55	16.35	2	1,084	0.18%
2024/06/12	5	16.70	0	0.00	16.50	5	1,077	0.46%
2024/06/07	0	0.00	5	16.90	16.90	-5	1,057	-0.47%
2024/06/06	7	16.66	0	0.00	16.65	7	1,050	0.67%
2024/06/04	5	16.95	5	16.95	16.95	0	1,047	0.00%
2024/05/30	0	0.00	5	17.05	16.70	-5	1,012	-0.49%
2024/05/29	0	0.00	11	16.90	16.90	-11	999	-1.10%
2024/05/28	18	16.58	0	16.70	16.60	18	978	1.84%
2024/05/27	15	16.73	6	16.75	16.60	9	967	0.93%
2024/05/24	5	16.25	21	16.59	16.70	-16	950	-1.68%
2024/05/23	29	16.68	4	16.65	16.45	25	931	2.68%
2024/05/22	10	17.28	0	0.00	17.25	10	887	1.13%
2024/05/21	19	17.28	16	17.37	17.45	3	867	0.35%
2024/05/20	3	17.32	18	17.41	17.40	-15	815	-1.84%
2024/05/17	0	0.00	15	16.63	16.45	-15	710	-2.11%
2024/05/16	11	16.24	11	16.41	16.40	0	687	0.00%
2024/05/15	5	16.10	5	16.12	16.20	0	670	0.00%
2024/05/14	7	16.08	0	0.00	16.00	7	655	1.07%
2024/05/13	17	16.07	1	16.15	16.20	16	621	2.57%
2024/05/10	11	15.76	2	15.90	16.10	9	566	1.59%
2024/05/09	18	15.12	3	15.20	15.00	15	484	3.10%
2024/05/08	13	15.11	31	15.13	15.15	-18	401	-4.49%
2024/04/24	0	0.00	1	13.40	13.50	-1	259	-0.38%
2024/04/23	0	13.60	0	0.00	13.50	0	258	0.00%
2024/04/22	0	0.00	20	13.40	13.40	-20	257	-7.75%
2024/04/18	20	13.55	0	0.00	13.70	20	250	7.99%
2024/04/15	0	13.50	0	0.00	13.30	0	239	0.00%
2024/04/11	0	13.45	0	0.00	13.30	0	234	0.00%
2024/04/03	1	13.15	1	13.20	13.10	0	206	0.00%
2024/03/27	1	12.85	0	0.00	12.90	1	218	0.46%
2024/03/26	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/03/04	0	13.95	8	13.92	13.90	-8	310	-2.57%
2024/02/29	2	13.95	0	0.00	13.95	2	309	0.65%
2024/02/27	6	13.75	0	0.00	13.70	6	306	1.95%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%