• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00123.3523.35-13,794-0.03%
2025/01/13422.4100.0023.3043,8580.10%
2025/01/1000.00021.5021.2003,9490.00%
2025/01/08222.8000.0022.6024,0000.05%
2025/01/0700.00322.9522.75-34,018-0.07%
2025/01/02324.25323.9523.7504,0280.00%
2024/12/30223.7000.0023.7024,0340.05%
2024/12/27123.9000.0023.5014,0360.02%
2024/12/2600.00223.8023.80-24,045-0.05%
2024/12/24224.10324.2024.15-14,160-0.02%
2024/12/1900.00123.4023.30-14,115-0.02%
2024/12/1800.00523.5523.75-54,113-0.12%
2024/12/1600.001524.0023.80-154,104-0.37%
2024/12/13125.50625.5824.65-54,087-0.12%
2024/12/12125.90125.8525.7504,0600.00%
2024/12/11326.93626.7826.70-34,012-0.07%
2024/12/103828.771928.3327.50193,9140.49%
2024/12/091127.98227.7028.8593,6560.25%
2024/12/061026.68726.6327.4033,4630.09%
2024/12/05626.63626.4726.7503,2940.00%
2024/12/0400.00124.1024.35-13,182-0.03%
2024/12/0300.00024.6024.2003,1880.00%
2024/11/29023.6600.0023.6503,2020.00%
2024/11/28123.5500.0023.5513,2010.03%
2024/11/25224.4000.0024.5023,2070.06%
2024/11/22125.2000.0024.9013,2100.03%
2024/11/2100.00524.4024.60-53,227-0.15%
2024/11/2000.00124.6524.50-13,263-0.03%
2024/11/1900.00125.0525.00-13,257-0.03%
2024/11/15125.2500.0025.0013,2840.03%
2024/11/14126.00425.9525.75-33,301-0.09%
2024/11/13226.23126.6526.5013,3880.03%
2024/11/1200.00425.8125.75-43,436-0.12%
2024/11/08226.6500.0026.8523,4650.06%
2024/11/05127.95528.1127.95-43,441-0.12%
2024/11/04628.22428.5528.0523,4180.06%
2024/11/011430.5523.130.7230.20-9.13,322-0.27%
2024/10/301131.52731.5030.5543,2500.12%
2024/10/2964.131.876632.5731.30-1.93,061-0.06%
2024/10/281531.4120.131.6830.80-5.12,673-0.19%
2024/10/25126.131.7212432.6330.852.12,3770.09% 大買/大賣/
2024/10/242331.64331.9232.75201,9491.02%
2024/10/231828.412428.9529.80-61,789-0.34%
2024/10/212727.382527.4927.4021,5660.13%
2024/10/182226.252326.1325.90-11,488-0.07%
2024/10/172326.242026.4826.2031,4620.21%
2024/10/16124.8500.0024.8511,3600.07%
2024/10/14123.8500.0023.5511,3990.07%
2024/10/0700.001823.3423.65-181,929-0.93%
2024/10/041823.1000.0023.25182,0490.88%
2024/09/27224.00224.4523.9502,4480.00%
2024/09/26223.55224.9024.0002,4270.00%
2024/09/11121.5000.0021.1512,5970.04%
2024/09/0900.00222.4022.60-22,615-0.08%
2024/09/05123.1500.0022.5012,6210.04%
2024/09/04122.65122.4522.9002,6160.00%
2024/09/0300.00223.6523.15-22,610-0.08%
2024/08/28125.0500.0025.0512,5830.04%
2024/08/2600.00224.6524.65-22,566-0.08%
2024/08/23125.0000.0025.0012,5550.04%
2024/08/2200.00325.3525.95-32,527-0.12%
2024/08/21224.85924.5124.60-72,485-0.28%
2024/08/20325.2800.0024.5532,4760.12%
2024/08/19425.8000.0025.2042,4440.16%
2024/08/16325.1500.0025.4032,4420.12%
2024/08/15025.6700.0025.3002,4110.00%
2024/08/1300.00222.0022.35-22,237-0.09%
2024/08/12222.1000.0021.9522,2280.09%
2024/08/0900.00223.2524.15-22,169-0.09%
2024/08/01123.50124.3524.2502,0520.00%
2024/07/2900.00122.9021.90-12,026-0.05%
2024/07/19123.9000.0023.5011,9790.05%
2024/07/18123.85123.8024.6501,9620.00%
2024/07/171425.221124.9525.0031,9350.16%
2024/07/16427.00426.3425.4001,9140.00%
2024/07/15326.2500.0026.1531,8600.16%
2024/07/124827.914328.0526.4051,8130.28%
2024/07/11226.151226.9427.65-101,566-0.64%
2024/07/1000.002825.1425.15-281,394-2.01%
2024/07/0900.001522.7022.90-151,297-1.16%
2024/07/081824.261824.0923.6501,2460.00%
2024/07/055523.555623.4425.00-11,122-0.09%
2024/07/042122.5600.0023.00218632.43%
2024/07/03220.83721.2020.95-5736-0.68%
2024/06/26221.73221.5321.1507050.00%
2024/06/25321.70321.4221.6007080.00%
2024/06/20221.8000.0021.6527060.28%
2024/06/1900.00521.0021.90-5692-0.72%
2024/06/1400.00019.3019.2505630.00%
2024/06/0700.00120.0520.00-1603-0.17%
2024/05/2200.00121.3020.70-11,017-0.10%
2024/05/17219.3300.0019.2021,2890.16%
2024/05/14119.2500.0019.6511,3430.07%
2024/05/08519.9000.0019.7551,4040.36%
2024/05/0300.00119.6519.70-11,417-0.07%
2024/04/30520.20220.0019.9531,4210.21%
2024/04/2900.00120.2020.05-11,453-0.07%
2024/04/2500.00420.7820.45-41,456-0.27%
2024/04/24120.7500.0020.7511,4540.07%
2024/04/0900.00123.6523.45-11,427-0.07%
2024/04/08123.6500.0023.7011,4290.07%
2024/03/29523.35723.2322.25-21,404-0.14%
2024/03/25024.8000.0024.9501,3330.00%
2024/03/21024.30125.1524.45-11,308-0.08%
2024/03/1900.00524.2025.10-51,290-0.39%
2024/03/15224.9000.0023.8021,2580.16%
2024/03/14124.551823.7524.55-171,256-1.35%
2024/03/13024.05723.9123.40-71,252-0.56%
2024/03/1200.00724.1624.00-71,243-0.56%
2024/03/08225.8500.0024.0021,2550.16%
2024/03/071426.48726.5525.9071,2160.58%
2024/03/0600.002526.2526.25-251,152-2.17%
2024/03/0500.001023.9523.90-101,097-0.91%
2024/03/0400.006824.2524.60-681,070-6.35%
2024/03/01424.232424.1023.90-201,034-1.93%
2024/02/291723.642923.6223.70-12992-1.21%
2024/02/271222.488022.6522.60-68949-7.16%
2024/02/262422.407122.5622.60-47931-5.05%
2024/02/23322.555622.4722.00-53908-5.83%
2024/02/221722.87423.9522.35138771.48%
2024/02/21422.532522.0121.80-21752-2.79%
2024/02/20523.91221.1022.1537220.42%
2024/02/1900.009922.3522.35-99571-17.31%
2024/02/16120.353720.3520.35-36555-6.48%
2024/02/0200.00617.7317.80-6502-1.19%
2024/01/31817.60918.1218.05-1456-0.22%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－20天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－21天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音