• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.38%
  • 成交量
    621張
  • 產業
    上櫃 營建類股▼1.29%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00232.6032.15-21,036-0.19%
2024/12/0200.00232.5032.60-21,039-0.19%
2024/11/2900.001131.9132.10-111,050-1.05%
2024/11/2800.00130.6030.60-11,088-0.09%
2024/11/260.531.60331.5231.25-2.51,099-0.23%
2024/11/25230.7000.0031.3521,1130.18%
2024/11/2200.00132.2032.00-11,112-0.09%
2024/11/2100.00131.8032.15-11,118-0.09%
2024/11/20331.1000.0031.3031,1300.27%
2024/11/19230.95231.1531.2501,1510.00%
2024/11/1800.00131.1030.75-11,186-0.08%
2024/11/1500.00230.9530.70-21,217-0.16%
2024/11/1300.00230.5030.55-21,278-0.16%
2024/11/12630.4400.0030.3061,3150.46%
2024/11/08230.7800.0030.6521,3570.15%
2024/11/07130.7000.0030.7511,3760.07%
2024/11/06330.95431.0530.90-11,393-0.07%
2024/11/0400.00131.8031.45-11,535-0.07%
2024/11/012431.66531.4132.15191,5761.20%
2024/10/30130.55130.6530.6001,6390.00%
2024/10/29230.1500.0030.1521,7110.12%
2024/10/2800.00130.6030.60-11,832-0.05%
2024/10/25530.03229.9830.0031,9330.16%
2024/10/24330.50130.2530.2522,0730.10%
2024/10/23330.63130.4530.4522,0930.10%
2024/10/22130.45630.6031.00-52,167-0.23%
2024/10/21230.98630.8030.85-42,204-0.18%
2024/10/1700.00232.4531.85-22,343-0.09%
2024/10/16231.70231.8331.7002,5130.00%
2024/10/15331.82131.4531.7022,5790.08%
2024/10/14332.12132.4532.2022,5830.08%
2024/10/11132.5000.0032.4512,5740.04%
2024/10/09432.88232.9532.8022,5700.08%
2024/10/08133.15333.3033.70-22,555-0.08%
2024/10/0700.00733.6433.85-72,547-0.27%
2024/10/041432.9100.0032.55142,5250.55%
2024/10/01734.131133.6133.70-42,488-0.16%
2024/09/30135.00335.2535.10-22,462-0.08%
2024/09/27634.9300.0035.3062,4530.24%
2024/09/261235.05235.3334.90102,4290.41%
2024/09/251235.111035.7435.0022,4150.08%
2024/09/243135.64635.6635.35252,4011.04%
2024/09/231735.60134.8534.95162,3720.67%
2024/09/20936.173636.8437.55-272,307-1.17%
2024/09/1900.00538.2538.30-52,258-0.22%
2024/09/10538.2200.0037.4052,2870.22%
2024/09/04238.6000.0038.5022,2710.09%
2024/09/03139.5000.0039.6512,2610.04%
2024/09/022239.9400.0039.55222,2640.97%
2024/08/3000.00140.5040.30-12,250-0.04%
2024/08/29139.9000.0040.0012,2240.04%
2024/08/27139.9000.0039.9512,2470.04%
2024/08/23440.0500.0040.1042,2580.18%
2024/08/22240.281039.7640.80-82,255-0.35%
2024/08/21440.9000.0040.7042,2510.18%
2024/08/20442.7300.0041.8042,2550.18%
2024/08/1900.00643.5844.10-62,256-0.27%
2024/08/1600.000.943.2043.20-0.92,232-0.04%
2024/08/151343.9000.0043.60132,1970.59%
2024/08/1400.001243.8743.55-122,193-0.55%
2024/08/131242.4900.0042.20122,1670.55%
2024/08/1200.00642.4242.00-62,168-0.28%
2024/08/0900.001142.0341.30-112,197-0.50%
2024/08/081240.321.140.2940.4510.92,2190.49%
2024/08/075.241.021041.2640.80-4.82,225-0.22%
2024/08/0669.738.375438.8439.6515.72,2330.70%
2024/08/05841.550.342.1541.507.72,1660.35%
2024/08/021047.9911.447.7846.10-1.42,227-0.06%
2024/08/0100.00649.5050.10-62,307-0.26%
2024/07/31452.15451.1051.1002,3150.00%
2024/07/30248.20252.0052.0002,2470.00%
2024/07/29249.15351.0350.70-12,216-0.05%
2024/07/26847.78247.1047.5062,0950.29%
2024/07/234048.061448.2247.75262,1341.22%
2024/07/22244.751145.1346.00-92,080-0.43%
2024/07/1900.00747.4947.40-72,042-0.34%
2024/07/182248.712048.3348.1522,0020.10%
2024/07/172247.351946.4547.0031,9080.16%
2024/07/1600.00243.6044.30-21,767-0.11%
2024/07/15141.5000.0041.6511,7100.06%
2024/07/12340.88341.0741.1501,6990.00%
2024/07/1000.00340.8040.60-31,735-0.17%
2024/07/08839.5900.0039.5581,7430.46%
2024/07/0500.00640.5040.50-61,749-0.34%
2024/07/0400.00140.5040.35-11,756-0.06%
2024/07/030.240.2500.0040.300.21,7740.01%
2024/07/0200.00640.1040.30-61,788-0.34%
2024/06/281239.68639.6539.6061,7910.33%
2024/06/25141.9500.0042.1511,7780.06%
2024/06/2400.00841.4841.90-81,772-0.45%
2024/06/211041.2500.0041.30101,7770.56%
2024/06/202.341.4800.0041.452.31,7820.13%
2024/06/190.241.8500.0041.750.21,7740.01%
2024/06/1400.00242.2542.15-21,773-0.11%
2024/06/13141.0500.0041.0511,7670.06%
2024/06/1200.00141.1540.80-11,790-0.06%
2024/06/11142.0000.0041.9011,8040.06%
2024/06/0700.00343.1042.85-31,796-0.17%
2024/06/05743.0600.0042.9571,9240.36%
2024/06/04242.2300.0043.0521,9230.10%
2024/06/0300.00242.1042.15-21,908-0.10%
2024/05/31341.42341.6041.3001,9210.00%
2024/05/3000.00440.9040.50-41,901-0.21%
2024/05/27339.3500.0039.2531,8670.16%
2024/05/24738.9600.0039.4571,8490.38%
2024/05/23739.910.440.0039.706.61,8220.36%
2024/05/21241.0800.0041.2521,7860.11%
2024/05/16241.90242.2041.7001,7770.00%
2024/05/15540.6700.0040.8551,7550.28%
2024/05/141042.4300.0041.65101,7060.59%
2024/05/1300.002.144.3944.05-2.11,666-0.12%
2024/05/10643.28243.7044.0041,6390.24%
2024/05/09344.23046.1543.5031,5990.19%
2024/05/081246.38845.7345.5041,5540.26%
2024/05/071951.631851.6250.4011,4460.07%
2024/05/06450.551851.0851.80-141,294-1.08%
2024/05/031.247.6200.0047.951.21,2110.10%
2024/05/02246.4510.346.2347.00-8.31,154-0.72%
2024/04/3000.00143.6543.50-11,083-0.09%
2024/04/29443.23943.3743.55-51,049-0.48%
2024/04/26139.75440.9841.00-3986-0.30%
2024/04/2500.00140.0039.90-1962-0.10%
2024/04/24239.7000.0039.5529660.21%
2024/04/22439.33939.6439.05-5963-0.52%
2024/04/1900.00138.8538.50-1931-0.11%
2024/04/181138.56239.1039.3099230.97%
2024/04/17238.8000.0038.6529140.22%
2024/04/161138.34137.9037.90109021.11%
2024/04/153.239.98140.3039.952.28710.26%
2024/04/11141.50141.6541.1008590.00%
2024/04/10141.0000.0041.0018410.12%
2024/04/09141.1500.0041.3518410.12%
2024/04/0300.00839.5439.55-8825-0.97%
2024/04/02339.371039.4339.50-7822-0.85%
2024/04/011139.40239.3339.4098181.10%
2024/03/28838.8500.0039.2088270.97%
2024/03/27739.166539.1939.20-58844-6.87%
2024/03/262939.7100.0039.55298373.46%
2024/03/25540.2000.0040.0558260.60%
2024/03/2200.00139.5039.85-1820-0.12%
2024/03/214839.730.939.7539.9547.18275.69%
2024/03/202739.1400.0039.05278203.29%
2024/03/18238.4500.0039.1528380.24%
2024/03/151338.8800.0038.85138411.54%
2024/03/1400.00239.4040.20-2819-0.24%
2024/03/12438.1600.0038.5047940.50%
2024/03/111338.121739.7138.05-4795-0.50%
2024/03/0800.00136.1536.20-1677-0.15%
2024/03/07435.7000.0036.0546740.59%
2024/03/066.136.0000.0035.956.16660.92%
2024/03/05434.5000.0034.7046430.62%
2024/03/041234.7200.0034.60126751.78%
2024/02/29235.051135.1535.10-9692-1.30%
2024/02/27635.1700.0035.2066950.86%
2024/02/261035.2900.0035.40106961.44%
2024/02/23235.50335.5335.50-1709-0.14%
2024/02/22535.74635.7535.75-1713-0.14%
2024/02/21235.45535.8135.85-3717-0.42%
2024/02/20835.901535.7535.80-7723-0.97%
2024/02/19135.60535.9036.15-4730-0.55%
2024/02/15334.3700.0034.3037280.41%
2024/02/052034.7300.0034.55207512.66%
2024/02/01233.8000.0034.0027720.26%
2024/01/31233.8000.0034.1027950.25%
2024/01/30634.0700.0034.2068060.74%
2024/01/29934.1800.0034.3098091.11%
2024/01/25333.8000.0033.9538080.37%
2024/01/2400.00034.0034.1508060.00%
2024/01/231333.1000.0033.35138011.62%
2024/01/1900.00134.1033.80-1790-0.13%
2024/01/1800.000.433.0033.25-0.4784-0.05%
2024/01/17434.0000.0033.4047710.52%
2024/01/16234.40534.3034.50-3755-0.40%
2024/01/12234.0500.0034.3027460.27%
2024/01/102134.19334.9534.55187362.44%
2024/01/09735.0500.0035.0577270.96%
2024/01/0800.00135.7035.55-1722-0.14%
2024/01/05734.4000.0034.5577130.98%
2024/01/041934.6800.0034.60197152.66%
2024/01/03234.0000.0034.4027170.28%
2024/01/021234.5600.0034.45127081.69%
2023/12/29335.0000.0035.3536960.43%
2023/12/2600.00835.2135.95-8712-1.12%
2023/12/25735.24236.0035.5057070.71%
2023/12/2200.001235.8335.85-12696-1.72%
2023/12/21233.60834.1834.50-6672-0.89%
2023/12/19233.2500.0033.5026680.30%
2023/12/18933.7700.0033.7596711.34%
2023/12/1500.00333.3533.10-3671-0.45%
2023/12/1400.005.332.8033.30-5.3670-0.79%
2023/12/12832.741832.8332.80-10645-1.55%
2023/12/08232.6500.0033.0026270.32%
2023/12/071332.9300.0032.95136212.09%
2023/12/0600.00233.3533.35-2612-0.33%
2023/12/05432.7800.0032.8545820.69%
2023/12/01931.88532.0032.0545720.70%
2023/11/30131.703531.7232.10-34568-5.98%
2023/11/292731.261131.1532.35165642.83%
2023/11/2800.00632.7532.75-6531-1.13%
2023/11/2700.00131.0031.80-1509-0.20%
2023/11/2200.00531.2031.10-5489-1.02%
2023/11/2100.002.830.6530.70-2.8474-0.58%
2023/11/2000.00229.9029.85-2459-0.44%
2023/11/17229.7500.0029.9024510.44%
2023/11/16829.7700.0029.8584441.80%
2023/11/1500.00229.2029.60-2425-0.47%
2023/11/13529.5500.0029.0053921.27%
2023/11/10727.8600.0027.8573661.91%
2023/11/09128.0000.0027.8013510.28%
2023/11/08927.680.527.7027.758.53512.41%
2023/11/071726.5200.0027.05173295.16%
2023/11/0200.000.125.9025.75-0.1320-0.02%
2023/10/301425.9800.0025.90143314.23%
2023/10/25426.0000.0025.9543351.19%
2023/10/19125.9500.0025.9513490.29%
2023/10/18126.0500.0026.0013520.28%
2023/10/17426.3000.0026.2043561.12%
2023/10/12526.3900.0026.4553891.28%
2023/10/111026.7200.0026.65103872.58%
2023/10/06726.8900.0026.9573831.82%
2023/10/05226.7500.0026.7523790.53%
2023/10/04526.4100.0026.7053831.30%
2023/10/03526.5900.0026.5553861.29%
2023/10/02526.4700.0026.6053731.34%
2023/09/28225.9000.0025.9023650.55%
2023/09/27225.9000.0025.9523600.55%
2023/09/26425.9000.0025.8543591.11%
2023/09/0700.00126.7526.85-1332-0.30%
2023/08/141026.0000.0026.45103392.95%
2023/08/07526.0500.0025.8053241.54%
2023/08/0400.00324.9025.40-3316-0.95%
2023/07/3100.00324.7024.80-3310-0.97%
2023/07/2600.00224.4824.55-2312-0.64%
2023/07/2500.00124.8524.85-1316-0.32%
2023/07/2400.00224.7524.85-2314-0.64%
2023/07/21324.40024.4524.3533140.95%
2023/07/1900.003.324.3424.35-3.3307-1.09%
2023/07/17125.1000.0025.2012710.37%
2023/07/1400.00125.0525.00-1270-0.37%
2023/07/13125.1000.0025.0512680.37%
2023/07/0400.00426.1025.95-4262-1.53%
2023/05/2500.00127.7027.80-1290-0.34%
2023/05/24127.9000.0027.7512860.35%
2023/05/1700.000.126.5026.70-0.1283-0.04%
2023/04/2800.00727.5027.50-7267-2.61%
2023/04/2600.00128.0027.55-1255-0.39%
2023/04/1000.00127.0526.90-1216-0.46%
2023/03/31726.673.525.7326.903.51971.77%
2023/03/29224.7500.0024.8521571.27%
2023/03/1600.00923.5723.60-9130-6.92%
2023/03/0600.00124.1024.10-1127-0.79%
2023/02/22123.8500.0023.8011220.81%
2023/02/2000.00223.8523.75-2122-1.63%
2023/02/1700.00123.8023.90-1121-0.82%
2023/02/14123.500.223.3023.500.81180.69%
2023/02/1000.00423.5523.60-4118-3.38%
2023/02/0900.00124.1023.80-1117-0.85%
2022/12/2900.00721.9622.00-7138-5.07%
2022/12/07222.5000.0022.3521391.44%
2022/11/28122.5500.0022.8011310.76%
2022/11/25422.6500.0022.7541303.06%
2022/11/24422.9500.0022.8041303.07%
2022/11/22422.4500.0022.5041203.31%
2022/11/1600.000.222.4022.25-0.2120-0.15%
2022/09/2000.001022.3022.30-10124-8.01%
2022/09/0800.00222.2522.25-2165-1.21%
2022/08/2300.000.122.4022.50-0.1192-0.03%
2022/08/2200.001.322.4422.65-1.3192-0.68%
2022/08/1800.001.122.0222.25-1.1188-0.58%
2022/07/260.222.8000.0022.800.21990.08%
2022/07/13122.6000.0022.7512060.48%
2022/07/0400.00122.1522.20-1219-0.45%
2022/06/30022.6500.0022.6502100.02%
2022/06/20122.8000.0023.0012190.46%
2022/05/311023.7000.0023.75102324.30%
2022/04/2900.000.823.5523.55-0.8269-0.30%
2022/04/260.123.5000.0023.450.12600.04%
2022/04/190.123.8500.0023.800.12680.02%
2022/03/29124.95125.0024.7502770.00%
2022/03/2800.003.524.7624.95-3.5279-1.24%
2022/03/24024.5000.0024.5002720.00%
2022/03/0800.00223.5023.35-2265-0.75%
2022/02/1000.00123.1523.30-1270-0.37%
2022/02/090.923.1000.0023.100.92700.35%
2022/01/1700.00122.9022.70-1282-0.35%
2022/01/1100.000.822.4522.70-0.8275-0.30%
2021/12/1000.000.123.3023.40-0.1235-0.04%
2021/12/0600.00123.0022.95-1230-0.43%
2021/11/1900.00222.3022.30-2216-0.92%
2021/11/16122.3000.0022.3012200.45%
2021/10/0600.00120.9020.75-1493-0.20%
2021/09/2200.00320.8521.00-3570-0.53%
2021/09/140.220.5500.0020.800.25680.04%
2021/09/1300.00220.6520.85-2567-0.35%
2021/08/1700.0030020.2420.00-300612-49.00% 大賣/鉅額交易
2021/08/06121.1000.0021.0516620.15%
2021/07/16123.8500.0023.8011,1060.09%
2021/06/3000.00122.4522.45-11,229-0.08%
2021/06/2900.00122.4022.35-11,265-0.08%
2021/05/2100.00022.1022.2002,0790.00%
2021/05/1800.00222.1822.35-22,080-0.10%
2021/05/13222.13222.5322.1502,0360.00%
2021/05/12521.55322.0823.0522,0150.10%
2021/05/10123.85124.3024.2501,8970.00%
2021/05/07224.4800.0024.3521,8730.11%
2021/05/060.524.5700.0024.600.51,8490.03%
2021/05/0500.001524.6525.00-151,832-0.82%
2021/05/041824.36223.9524.45161,7920.89%
2021/05/03425.931025.8025.95-61,720-0.35%
2021/04/29124.001125.1624.60-101,622-0.62%
2021/04/281023.9500.0024.00101,5520.64%
2021/04/22224.801724.2924.55-151,492-1.01%
2021/04/212723.76323.7524.00241,4211.69%
2021/04/07123.3500.0023.9511,2540.08%
2021/04/06323.250.723.4023.452.31,2340.19%
2021/03/3000.00124.1023.90-11,112-0.09%
2021/03/2900.001022.9522.90-101,028-0.97%
2021/03/18222.4000.0022.4028690.23%
2021/03/17322.251022.3522.35-7841-0.83%
2021/03/161022.651022.8022.8007970.00%
2021/03/1500.001022.5523.00-10759-1.32%
2021/03/12821.1500.0021.7086601.21%
2021/03/11220.7000.0020.6026030.33%
2021/03/09220.10320.3020.00-1517-0.19%
2021/03/08218.9500.0018.9524410.45%
2021/03/0400.00118.5018.55-1423-0.24%
2021/02/2600.00917.8017.90-9443-2.03%
2021/02/23117.2000.0017.3514300.23%
2021/01/29116.7000.0016.6514440.22%
2020/12/2200.00216.5016.50-2435-0.46%
2020/12/0800.001017.0017.00-10416-2.40%
2020/12/021017.6000.0017.75104012.49%
2020/11/2700.001017.9518.00-10375-2.66%
2020/11/26518.1000.0018.0053641.37%
2020/11/2525.817.63117.2517.8024.83407.26%
2020/11/1100.000.516.0516.15-0.5268-0.18%
2020/11/0900.003.215.2015.45-3.2255-1.26%
2020/10/2300.00115.1515.15-1231-0.43%
2020/10/21115.1500.0015.1012210.45%
2020/10/1300.00515.1415.15-5220-2.27%
2020/09/0300.000.514.9514.95-0.5203-0.23%
2020/08/3100.0010014.9514.90-100208-47.89%
2020/08/2600.00115.2015.20-1202-0.49%
2020/08/2500.00115.1015.00-1200-0.50%
2020/07/0900.00314.9014.90-3219-1.37%
2020/06/151514.9500.0015.00152595.79%
2020/06/12514.8500.0015.1052621.90%
2020/06/091014.9500.0015.00102903.44%
2020/06/051514.9500.0015.00152995.02%
2020/06/041514.9800.0014.90152975.04%
2020/05/11114.8000.0015.2013960.25%
2020/03/2300.00213.2513.20-2660-0.30%
2020/03/2000.00312.9513.60-3659-0.45%
2020/03/131013.40114.0515.2096221.45%
2020/03/1000.003015.4015.70-30582-5.15%
2020/03/09215.3500.0015.8525800.34%
2020/03/02514.7000.0015.0055650.88%
2020/02/272015.6000.0015.45205583.58%
2020/02/201016.8500.0016.60105551.80%
2020/02/19316.4000.0016.6535500.55%
2020/01/30117.202117.2016.90-20497-4.02%
2020/01/13118.4000.0018.3514680.21%
2020/01/09318.3500.0018.2534670.64%
2020/01/06718.3100.0018.2074651.50%
2020/01/031018.501018.5018.5004560.00%
2020/01/0200.001818.7518.85-18446-4.03%
2019/12/3100.00119.3018.85-1436-0.23%
2019/12/30318.95419.1018.85-1396-0.25%
2019/12/271818.29318.3718.30153314.52%
2019/12/2400.001017.5017.55-10285-3.50%
2019/12/2000.001017.3017.25-10293-3.40%
2019/12/1900.001017.3517.25-10298-3.35%
2019/11/2600.001117.3517.50-11315-3.49%
2019/11/251317.731217.8817.6013040.33%
2019/10/2800.001017.0517.05-10385-2.59%
2019/10/044016.8000.0016.804037710.60%
2019/09/04517.9500.0017.9555230.95%
2019/09/03618.0300.0018.0065241.14%
2019/09/021017.9000.0017.95105221.91%
2019/08/3000.00218.1017.85-2521-0.38%
2019/08/16518.30218.3518.1035120.59%
2019/07/12216.7000.0016.7025070.39%
2019/07/0900.00316.9016.90-3511-0.59%
2019/07/02116.9000.0016.8015480.18%
2019/06/2800.005.517.1817.00-5.5551-0.99%
2019/06/2518019.5500.0019.4518051734.77% 大買/鉅額交易
2019/06/2412019.4300.0019.5512050523.72% 大買/鉅額交易
2019/06/0500.0057.119.0219.05-57.1509-11.19%
2019/05/3100.00519.0519.05-5655-0.76%
2019/05/283819.833019.8219.5087051.13%
2019/05/2200.005918.3518.30-59658-8.96%
2019/05/20217.8500.0018.3526420.31%
2019/05/17218.2000.0018.1026320.32%
2019/04/2300.000.519.1519.15-0.5586-0.09%
2019/04/22119.1000.0019.1515830.17%
2019/04/1100.004.519.2119.30-4.5550-0.83%
2019/04/0200.00520.0020.05-5509-0.98%
2019/03/26519.8000.0019.7554571.09%
2019/03/2500.001019.6019.65-10450-2.22%
2019/03/2100.001019.6519.65-10437-2.29%
2019/03/2000.00519.7019.65-5436-1.15%
2019/03/1900.001019.6819.70-10434-2.30%
2019/03/151619.81519.8019.70114332.54%
2019/03/1300.000.319.3519.40-0.3410-0.07%
2019/03/11119.8000.0019.8513910.26%
2019/03/081019.9000.0019.80103842.60%
2019/03/0600.00618.9319.95-6314-1.91%
2019/03/05618.2800.0018.3062442.45%
2019/02/2600.001216.0316.10-12190-6.32%
2019/02/2200.00515.9016.00-5188-2.65%
2019/02/15015.8500.0015.9001810.01%
2019/01/0900.00315.6515.75-3214-1.40%
2019/01/07515.6500.0015.7052182.29%
2018/12/131016.7500.0016.75103133.19%
2018/11/080.615.2000.0015.350.64680.12%
2018/11/060.214.9000.0015.000.24760.05%
2018/11/0100.00115.3015.50-1498-0.20%
2018/10/3100.001.515.2015.30-1.5514-0.28%
2018/10/260.615.2000.0015.300.65720.11%
2018/10/2200.00116.6516.55-1616-0.16%
2018/10/190.116.6000.0016.650.16270.01%
2018/08/23118.8000.0018.7512,2860.04%
2018/08/20218.5000.0018.3022,3410.09%
2018/08/1500.00118.7018.65-12,441-0.04%
2018/08/1400.000.519.3019.30-0.52,430-0.02%
2018/08/1300.002019.5619.30-202,471-0.81%
2018/08/10120.0000.0020.1012,4640.04%
2018/08/082020.3300.0020.45202,4930.80%
2018/08/063020.0100.0020.05302,4851.21%
2018/07/16621.0000.0020.6062,4070.25%
2018/07/11422.40122.3022.3532,3870.13%
2018/07/1000.00121.9022.15-12,383-0.04%
2018/07/09122.00122.0021.8002,3820.00%
2018/07/0600.001920.9621.20-192,382-0.80%
2018/07/0300.00521.8921.40-52,412-0.21%
2018/07/0200.001023.9022.85-102,364-0.42%
2018/06/29523.2700.0023.5052,3450.21%
2018/06/28224.00523.8223.50-32,315-0.13%
2018/06/27224.2500.0023.8022,2950.09%
2018/06/261123.87123.5523.60102,2590.44%
2018/06/25524.27324.1823.9522,1890.09%
2018/06/22122.55122.5522.8002,0000.00%
2018/06/21422.85422.7522.6501,9850.00%
2018/06/15223.05222.7022.7501,9280.00%
2018/06/1300.00723.1523.35-71,807-0.39%
2018/06/12224.0800.0023.8521,7440.11%
2018/06/11223.504823.6423.60-461,677-2.74%
2018/06/071724.14223.9024.15151,4971.00%
2018/06/06321.9312522.7622.80-1221,268-9.62% 大賣/鉅額交易
2018/06/0500.003220.8720.75-321,093-2.93%
2018/06/0400.005220.1720.15-521,035-5.02%
2018/06/0100.001120.1419.90-11997-1.10%
2018/05/31320.10319.9020.2509440.00%
2018/05/3000.00518.7618.80-5811-0.62%
2018/05/2900.00318.9518.85-3792-0.38%
2018/05/25418.9500.0018.7047420.54%
2018/05/2400.00118.7518.70-1709-0.14%
2018/05/2200.00218.2018.20-2632-0.32%
2018/05/21518.41318.5018.3526270.32%
2018/05/18117.9000.0018.1515840.17%
2018/05/16118.1000.0018.4015690.18%
2018/05/09317.8500.0017.8534790.63%
2018/05/08918.4800.0017.8094691.92%
2018/04/30118.5500.0018.6014130.24%
2018/04/2700.000.918.2518.35-0.9413-0.22%
2018/04/1900.00118.1518.50-1422-0.24%
2018/04/1700.00418.6017.90-4438-0.91%
2018/04/1600.00118.5518.55-1437-0.23%
2018/04/1000.00118.4518.45-1406-0.25%
2018/03/27116.8500.0016.9514090.24%
2018/03/15117.1500.0017.1514080.24%
2018/03/12117.1000.0017.2014000.25%
2018/01/1000.00519.2019.05-5321-1.55%
2018/01/03118.90119.4518.6002690.00%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音