全訊 (5222)-永豐金-板新券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	170.00	169.50	-1	1,017	-0.10%
2024/04/25	0	0.00	0.1	172.00	169.50	-0.1	1,028	-0.01%
2024/04/24	2	172.00	0	0.00	172.00	2	1,035	0.19%
2024/04/23	2	168.00	0	0.00	168.00	2	1,036	0.19%
2024/04/22	2	167.25	0	0.00	167.00	2	1,037	0.19%
2024/04/18	0	173.00	0	0.00	174.00	0	1,015	0.00%
2024/04/16	5	177.20	2	171.00	171.00	3	1,022	0.29%
2024/04/15	0	0.00	1	182.00	180.50	-1	912	-0.11%
2024/04/12	0	0.00	8	174.50	175.50	-8	880	-0.91%
2024/04/11	1.1	176.64	0	0.00	176.50	1.1	881	0.12%
2024/04/10	0.1	179.00	0	0.00	179.00	0.1	886	0.01%
2024/04/09	2	184.00	0	0.00	181.50	2	865	0.23%
2024/04/03	6	182.00	0	0.00	182.00	6	827	0.73%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	2	183.00	179.00	-2	809	-0.25%
2024/03/29	0	0.00	2	178.00	177.50	-2	791	-0.25%
2024/03/28	0	0.00	5	184.00	180.00	-5	780	-0.64%
2024/03/27	8	177.00	8	178.88	180.00	0	754	0.00%
2024/03/26	8	179.13	0.2	180.00	179.00	7.8	725	1.08%
2024/03/25	5.2	185.50	11	183.95	182.00	-5.9	693	-0.84%
2024/03/22	1.2	178.00	7	175.21	178.00	-5.8	646	-0.90%
2024/03/21	0	0.00	7	170.00	171.00	-7	607	-1.15%
2024/03/20	0	0.00	4	172.61	170.50	-4	610	-0.66%
2024/03/18	3	174.50	0	171.50	172.50	3	600	0.50%
2024/03/15	0	0.00	2	172.50	173.00	-2	589	-0.34%
2024/03/14	1	168.50	1	168.50	168.50	0	566	0.00%
2024/03/13	7	168.64	5	167.20	167.00	2	557	0.36%
2024/03/07	3	162.49	0	0.00	160.00	3	539	0.56%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/04	2	163.00	0	0.00	163.00	2	551	0.36%
2024/03/01	0	0.00	1	163.50	163.50	-1	563	-0.18%
2024/02/26	1	165.50	2	165.00	165.50	-1	701	-0.14%
2024/02/23	4	160.63	0	0.00	160.00	4	693	0.58%
2024/02/16	0	0.00	1	162.50	163.00	-1	693	-0.14%
2024/02/15	1	161.00	0	0.00	163.00	1	692	0.14%
2024/02/05	0.6	160.00	0	0.00	158.00	0.6	681	0.08%
2024/02/01	0	161.00	0	0.00	160.50	0	690	0.00%
2024/01/29	3.1	159.52	0	0.00	159.50	3.1	713	0.43%
2024/01/24	0	0.00	4	161.00	160.50	-4	723	-0.55%
2024/01/17	3	164.00	1	164.50	165.00	2	709	0.28%
2024/01/15	1	172.50	0	0.00	170.00	1	693	0.14%
2024/01/12	1	169.50	1	169.00	169.00	0	686	0.00%
2024/01/10	1	173.00	0	0.00	166.00	1	681	0.15%
2024/01/09	2	169.50	0	0.00	166.50	2	658	0.30%
2024/01/08	1	172.00	2	172.25	169.50	-1	684	-0.15%
2024/01/05	1	170.00	0	0.00	173.00	1	663	0.15%
2024/01/04	0	0.00	3	170.67	170.50	-3	666	-0.45%
2023/12/27	2	167.75	0	0.00	168.50	2	717	0.28%
2023/12/26	5	167.50	1	167.00	168.00	4	719	0.56%
2023/12/22	2	165.50	0	0.00	164.50	2	714	0.28%
2023/12/20	0	0.00	0.1	167.00	168.00	-0.1	707	-0.01%
2023/12/19	2	165.50	0	0.00	165.50	2	710	0.28%
2023/11/30	6	168.50	0	0.00	168.50	6	776	0.77%
2023/11/29	1	170.00	0.2	170.00	170.50	0.8	787	0.10%
2023/11/28	1	165.00	1	165.00	168.50	0	801	0.00%
2023/11/24	0.7	173.00	7	175.00	170.50	-6.3	826	-0.76%
2023/11/21	1	165.00	0	0.00	164.50	1	827	0.12%
2023/11/13	0.1	164.50	0	0.00	163.50	0.1	920	0.02%
2023/11/10	0	0.00	1	163.50	163.50	-1	928	-0.11%
2023/11/07	0	0.00	2	166.49	168.00	-2	958	-0.21%
2023/11/06	0	0.00	0	163.00	164.00	0	955	0.00%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/11/01	1	156.04	0	0.00	155.50	1	1,003	0.10%
2023/10/31	0	0.00	1	162.00	157.50	-1	1,018	-0.10%
2023/10/30	1	159.50	0	0.00	160.50	1	1,033	0.10%
2023/10/26	1	166.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0.5	167.50	0	0.00	166.50	0.5	1,102	0.05%
2023/10/20	0	0.00	0	167.00	167.50	0	1,121	0.00%
2023/10/17	0	0.00	1	170.00	166.50	-1	1,147	-0.09%
2023/10/16	0.4	174.00	1.6	173.28	171.00	-1.2	1,148	-0.11%
2023/10/13	1	168.50	1	169.00	169.00	0	1,146	0.00%
2023/10/11	0	0.00	1	173.00	170.00	-1	1,142	-0.09%
2023/10/05	0	0.00	1	165.00	162.50	-1	1,103	-0.09%
2023/10/02	1	161.50	0.1	161.00	161.50	0.9	1,101	0.08%
2023/09/28	0	0.00	1	157.50	156.50	-1	1,130	-0.09%
2023/09/26	2.2	157.19	1	156.00	155.00	1.2	1,144	0.10%
2023/09/22	0.2	157.50	0	0.00	157.00	0.2	1,154	0.01%
2023/09/21	1	158.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	0.1	165.00	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	0.5	167.50	0	0.00	166.00	0.5	1,208	0.04%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	1	166.50	1	168.50	168.00	0	1,252	0.00%
2023/09/06	1	177.00	1	177.00	177.00	0	1,350	0.00%
2023/09/04	0	0.00	0.2	177.50	182.50	-0.2	1,390	-0.01%
2023/09/01	0	0.00	6	185.08	181.50	-6	1,409	-0.43%
2023/08/31	0	0.00	1	181.00	181.00	-1	1,416	-0.07%
2023/08/30	1	182.50	2	186.75	181.00	-1	1,414	-0.07%
2023/08/29	1	181.00	5	182.40	182.00	-4	1,380	-0.29%
2023/08/28	1	173.00	1	173.50	173.00	0	1,314	0.00%
2023/08/25	0	0.00	2	167.50	165.50	-2	1,286	-0.16%
2023/08/24	3.1	170.15	2	165.75	168.50	1.1	1,290	0.09%
2023/08/23	2.1	164.10	1	166.00	162.00	1.1	1,289	0.09%
2023/08/21	1	176.50	4	176.50	176.00	-3	1,295	-0.23%
2023/08/16	1	165.00	0	0.00	165.50	1	1,402	0.07%
2023/08/10	0	0.00	1	168.50	167.00	-1	1,476	-0.07%
2023/08/09	4	168.75	1	168.00	167.50	3	1,493	0.20%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/24	0	0.00	1	168.50	170.00	-1	2,538	-0.04%
2023/07/19	1	176.00	0	0.00	174.50	1	2,676	0.04%
2023/07/17	2	181.50	0	0.00	182.00	2	2,826	0.07%
2023/07/14	1	183.50	0	0.00	182.50	1	2,846	0.04%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/06	1	192.50	2	189.00	186.00	-1	3,624	-0.03%
2023/06/30	2	181.50	0	0.00	182.00	2	3,964	0.05%
2023/06/29	1	185.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	3	184.50	0.1	187.50	186.50	3	4,092	0.07%
2023/06/27	0	0.00	1.1	183.14	183.00	-1.1	4,275	-0.03%
2023/06/26	2	196.50	0	0.00	196.50	2	4,313	0.05%
2023/06/20	0.1	199.50	0	0.00	198.50	0.1	4,604	0.00%
2023/06/19	0	0.00	1	205.00	203.50	-1	4,561	-0.02%
2023/06/14	0	0.00	2	194.50	194.00	-2	4,464	-0.04%
2023/06/12	0.5	199.50	1.6	198.47	194.50	-1.1	4,455	-0.02%
2023/06/08	0	0.00	5	206.00	201.50	-5	4,439	-0.11%
2023/06/07	2.5	200.60	1	202.00	199.50	1.5	4,407	0.03%
2023/06/06	1.1	199.90	2	198.00	200.50	-1	4,386	-0.02%
2023/05/31	1	194.50	0.1	195.00	194.50	0.9	4,377	0.02%
2023/05/30	3	194.33	0	0.00	193.50	3	4,375	0.07%
2023/05/26	0	0.00	1	195.46	193.50	-1	4,370	-0.02%
2023/05/25	1.1	200.29	0	0.00	198.00	1.1	4,366	0.03%
2023/05/24	5	204.50	0	0.00	202.50	5	4,380	0.11%
2023/05/22	0	0.00	1	195.50	195.50	-1	4,369	-0.02%
2023/05/19	2	198.50	3	195.67	193.50	-1	4,368	-0.02%
2023/05/18	2	192.50	1	192.50	192.50	1	4,324	0.02%
2023/05/17	5.1	195.81	1	195.00	195.00	4.1	4,314	0.09%
2023/05/16	1	191.50	0	0.00	191.00	1	4,321	0.02%
2023/05/11	1	198.00	0	0.00	193.50	1	4,353	0.02%
2023/05/08	2	211.00	5	210.70	206.00	-3	4,214	-0.07%
2023/05/05	1	221.00	1	215.50	215.00	0	4,126	0.00%
2023/05/04	5	218.30	4	217.63	219.50	1	4,041	0.02%
2023/05/03	27	212.48	27	216.07	218.50	0	3,892	0.00%
2023/05/02	5	209.70	6	209.92	208.50	-1	3,554	-0.03%
2023/04/26	0	0.00	1	194.00	197.00	-1	3,187	-0.03%
2023/04/25	1	191.50	0	0.00	190.00	1	3,119	0.03%
2023/04/21	0	0.00	1	185.50	185.00	-1	2,996	-0.03%
2023/04/20	1	200.00	1	202.00	190.50	0	2,917	0.00%
2023/04/19	0	0.00	0.1	198.00	196.00	-0.1	2,811	0.00%
2023/04/18	0.1	200.00	2	198.00	194.00	-1.9	2,793	-0.07%
2023/04/17	8	204.38	7	205.43	201.50	1	2,701	0.04%
2023/04/14	2	203.50	1	198.50	195.00	1	2,519	0.04%
2023/04/13	6	199.83	3	198.17	195.00	3	2,399	0.13%
2023/04/12	2	191.00	4	187.25	189.50	-2	2,112	-0.09%
2023/04/11	0	0.00	1	187.00	183.00	-1	2,046	-0.05%
2023/04/10	2	193.25	0.1	196.00	190.00	1.9	1,981	0.10%
2023/04/07	47.1	188.35	44	192.07	191.50	3.1	1,840	0.17%
2023/03/31	0	0.00	0.1	183.50	183.50	-0.1	1,615	0.00%
2023/03/29	0	0.00	1	188.00	187.50	-1	1,527	-0.07%
2023/03/28	3	200.67	4	189.38	185.00	-1	1,426	-0.07%
2023/03/24	3	178.33	4	176.13	179.00	-1	1,151	-0.09%
2023/03/23	2	166.00	3	165.67	167.00	-1	965	-0.10%
2023/03/21	0	0.00	3	150.67	150.00	-3	842	-0.36%
2023/03/16	0	0.00	1	148.50	144.00	-1	830	-0.12%
2023/03/10	0	0.00	5	147.50	148.00	-5	940	-0.53%
2023/03/07	0	0.00	1	150.50	149.50	-1	919	-0.11%
2023/03/06	5	152.40	2	152.75	151.00	3	913	0.33%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/23	3	149.67	0	0.00	148.50	3	886	0.34%
2023/02/22	2	149.50	0	0.00	148.50	2	865	0.23%
2023/02/21	2	155.50	1	155.50	157.00	1	825	0.12%
2023/02/15	0	0.00	1	147.00	145.00	-1	707	-0.14%
2023/02/14	1	144.50	1	149.00	149.50	0	689	0.00%
2023/02/13	3	147.50	1	143.50	143.50	2	650	0.31%
2023/02/10	0.1	146.50	0	0.00	146.00	0.1	598	0.01%
2023/02/09	1	138.50	0	0.00	138.50	1	550	0.18%
2023/01/13	0	0.00	1	138.00	137.50	-1	574	-0.17%
2023/01/12	1	137.00	1	139.50	137.00	0	599	0.00%
2023/01/11	1	139.50	0	0.00	139.50	1	599	0.17%
2023/01/10	0	0.00	1	141.50	141.00	-1	598	-0.17%
2023/01/09	1	139.50	1	140.00	139.50	0	598	0.00%
2023/01/06	1	142.50	1	141.00	139.50	0	594	0.00%
2023/01/05	1	145.00	0	0.00	142.00	1	588	0.17%
2022/12/07	1	153.00	2	143.83	143.00	-1	738	-0.14%
2022/12/06	2	151.49	1	150.00	150.50	1	733	0.14%
2022/12/05	0	151.50	2	152.50	152.50	-2	725	-0.27%
2022/12/02	0	0.00	3	138.67	139.00	-3	681	-0.44%
2022/12/01	2	138.00	0	0.00	136.00	2	698	0.29%
2022/11/29	0	0.00	1	135.50	133.50	-1	750	-0.13%
2022/11/28	1	128.50	0	0.00	132.00	1	746	0.13%
2022/11/23	0	0.00	0	135.50	134.00	0	809	0.00%
2022/11/22	2	137.50	3	137.50	137.50	-1	790	-0.13%
2022/11/16	0	0.00	1	135.00	134.00	-1	764	-0.13%
2022/11/09	2	129.00	0	0.00	129.00	2	776	0.26%
2022/11/03	1	130.00	3	130.17	130.50	-2	781	-0.26%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/10/26	2	127.50	2	127.50	127.50	0	834	0.00%
2022/10/25	1	125.50	1	124.50	124.00	0	819	0.00%
2022/10/14	0	0.00	0.1	121.50	121.50	-0.1	771	-0.01%
2022/10/13	0	119.45	0	0.00	117.50	0	774	0.01%
2022/10/11	0	126.33	0	0.00	123.00	0	762	0.00%
2022/10/04	0	0.00	0	135.00	136.00	0	741	0.00%
2022/09/28	1	133.96	0	0.00	128.50	1	762	0.13%
2022/09/27	0	140.50	0	0.00	140.50	0	740	0.00%
2022/09/20	5	153.90	5	154.50	154.00	0	683	0.00%
2022/09/15	3	156.33	1	155.00	156.00	2	669	0.30%
2022/09/14	10	160.60	10	155.75	161.00	0	652	0.00%
2022/09/13	1	156.50	1	159.50	159.50	0	636	0.00%
2022/09/12	0	0.00	4	152.50	155.50	-4	612	-0.65%
2022/09/08	2	143.00	5	144.10	143.50	-3	576	-0.52%
2022/09/07	16	147.34	10	145.00	143.50	6	572	1.05%
2022/09/06	8	154.13	11	153.23	152.50	-3	545	-0.55%
2022/09/05	0	0.00	2	146.50	146.50	-2	494	-0.40%
2022/09/02	16	149.16	15	145.53	145.00	1	485	0.21%
2022/09/01	16	148.97	12	144.00	147.00	4	479	0.83%
2022/08/31	0	150.50	4	140.88	150.50	-4	454	-0.88%
2022/08/30	0	0.00	2	137.00	137.00	-2	430	-0.46%
2022/08/29	0	0.00	1	131.00	132.50	-1	429	-0.23%
2022/08/25	0	0.00	2	136.00	136.00	-2	452	-0.44%
2022/08/24	2	133.00	0	0.00	131.50	2	453	0.44%
2022/08/18	2	137.75	2	134.50	135.00	0	483	0.00%
2022/08/09	0	0.00	1	126.00	126.50	-1	450	-0.22%
2022/08/05	10	130.75	0	0.00	131.50	10	448	2.23%
2022/08/03	5	137.50	4	140.63	136.50	1	435	0.23%
2022/07/22	1	138.00	0	0.00	137.50	1	369	0.27%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/13	1	130.50	0	0.00	129.00	1	361	0.28%
2022/07/08	0	0.00	1	137.00	134.00	-1	358	-0.28%
2022/07/07	1	134.50	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/07/04	0	0.00	1	121.00	120.50	-1	324	-0.31%
2022/06/06	0	0.00	1	143.00	143.50	-1	295	-0.34%
2022/05/31	1	137.50	0	0.00	137.00	1	287	0.35%
2022/05/03	1	131.50	1	129.50	129.50	0	319	0.00%
2022/04/27	0	0.00	2	122.50	124.00	-2	325	-0.62%
2022/04/22	0	0.00	1	138.00	138.50	-1	330	-0.30%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/03/22	1	169.00	1	167.00	169.00	0	503	0.00%
2022/03/10	0	0.00	1	161.00	160.50	-1	591	-0.17%
2022/03/04	2	171.50	0	0.00	170.50	2	637	0.31%
2022/02/14	0	0.00	1	158.00	157.50	-1	1,220	-0.08%
2022/02/11	0	0.00	4	162.50	162.50	-4	1,280	-0.31%
2022/02/09	0	0.00	0.1	166.00	168.50	-0.1	1,355	-0.01%
2022/02/07	0	0.00	3	161.50	161.00	-3	1,431	-0.21%
2022/01/26	0	0.00	3	160.50	160.00	-3	1,507	-0.20%
2022/01/21	0	0.00	3	166.67	164.00	-3	1,759	-0.17%
2022/01/19	3	169.83	0	0.00	170.00	3	1,866	0.16%
2022/01/18	0	0.00	2	174.75	174.00	-2	1,939	-0.10%
2022/01/17	2	169.50	0	0.00	172.00	2	1,967	0.10%
2022/01/12	0	0.00	1	180.00	179.50	-1	2,072	-0.05%
2022/01/11	0	0.00	2	189.00	180.00	-2	2,074	-0.10%
2022/01/10	2	186.00	0	0.00	189.00	2	2,086	0.10%
2022/01/07	0	0.00	1	193.00	190.00	-1	2,090	-0.05%
2022/01/06	0	0.00	3	200.00	199.50	-3	2,081	-0.14%
2022/01/05	1	204.50	1	206.00	205.00	0	2,085	0.00%
2021/12/30	1	213.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	1	215.00	7	217.21	216.00	-6	2,105	-0.28%
2021/12/28	0	0.00	1	209.50	210.00	-1	2,101	-0.05%
2021/12/27	1	209.00	3	211.17	209.00	-2	2,109	-0.09%
2021/12/23	0	0.00	2	212.75	212.00	-2	2,118	-0.09%
2021/12/22	2	206.00	1	208.00	205.50	1	2,116	0.05%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/15	0	0.00	0.1	204.00	205.50	-0.1	2,143	0.00%
2021/12/10	0	0.00	1	213.50	213.50	-1	2,110	-0.05%
2021/12/09	3	217.50	0	0.00	214.00	3	2,103	0.14%
2021/12/08	1	212.00	2	220.25	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	3	209.33	207.00	-3	2,051	-0.15%
2021/12/06	8	205.00	0	0.00	206.50	8	2,045	0.39%
2021/12/02	4	203.13	0	0.00	201.50	4	2,036	0.20%
2021/11/30	1	210.00	0	0.00	208.00	1	2,000	0.05%
2021/11/26	5	207.20	0	0.00	204.50	5	1,962	0.25%
2021/11/25	8	217.75	0	0.00	216.00	8	1,924	0.42%
2021/11/24	0	0.00	1	229.50	226.50	-1	1,881	-0.05%
2021/11/23	0	225.00	13	225.81	225.00	-13	1,835	-0.71%
2021/11/22	0	0.00	2	215.50	216.00	-2	1,769	-0.11%
2021/11/19	4.1	219.26	0	0.00	216.50	4.1	1,751	0.23%
2021/11/18	9	218.17	3	221.67	216.50	6	1,726	0.35%
2021/11/17	2.1	220.45	7	229.57	229.50	-4.9	1,658	-0.30%
2021/11/16	8	215.00	0.2	216.00	214.00	7.8	1,591	0.49%
2021/11/15	1	216.50	0	0.00	217.50	1	1,553	0.06%
2021/11/12	2	220.50	5	217.70	218.00	-3	1,499	-0.20%
2021/11/11	1	208.00	37	213.18	212.00	-36	1,441	-2.50%
2021/11/10	31.1	196.17	1	201.00	201.00	30.1	1,358	2.22%
2021/11/09	1	187.50	0	0.00	183.00	1	1,302	0.08%
2021/11/08	0	0.00	2	185.25	188.00	-2	1,278	-0.16%
2021/11/05	5	197.60	0	0.00	194.00	5	1,238	0.40%
2021/11/04	4	203.75	5	203.00	201.00	-1	1,209	-0.08%
2021/11/03	2	203.00	1	192.50	207.50	1	1,174	0.09%
2021/11/02	2	208.00	4	208.38	206.00	-2	1,099	-0.18%
2021/11/01	2	187.75	2	184.50	196.00	0	977	0.00%
2021/10/29	2	182.25	3	184.00	178.50	-1	918	-0.11%
2021/10/28	2	189.75	1	188.50	189.00	1	877	0.11%
2021/10/27	4.2	185.45	0	0.00	190.00	4.2	826	0.51%
2021/10/26	5	181.60	24	183.35	185.00	-19	766	-2.48%