雷笛克光學 (5230)-永豐金-板新券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
25.15
漲跌
▼0.20
漲幅
-0.79%
成交量
141張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0.1	25.80	0	0.00	25.40	0.1	417	0.01%
2024/12/31	1	28.20	0	0.00	28.55	1	1,438	0.07%
2024/12/27	3	29.15	0	0.00	29.10	3	1,518	0.20%
2024/12/26	0	0.00	2	30.03	29.55	-2	1,523	-0.13%
2024/12/25	0.1	29.40	1	29.50	29.40	-0.9	1,526	-0.06%
2024/12/20	2	28.25	0	0.00	28.10	2	1,558	0.13%
2024/12/12	2	29.88	0	0.00	29.70	2	2,251	0.09%
2024/12/10	0	0.00	1	30.20	30.20	-1	2,268	-0.04%
2024/12/09	1	31.10	0	0.00	30.65	1	2,282	0.04%
2024/12/05	0.1	30.65	0	0.00	30.40	0.1	2,297	0.00%
2024/12/04	0	0.00	1	30.70	31.15	-1	2,300	-0.04%
2024/12/03	1	30.35	0	0.00	30.35	1	2,309	0.04%
2024/11/26	1.1	32.05	6	32.18	32.00	-4.9	2,339	-0.21%
2024/11/22	1	31.80	1	31.65	31.60	0	2,341	0.00%
2024/11/20	0	0.00	1	31.20	30.95	-1	2,351	-0.04%
2024/11/18	1	30.75	0	0.00	30.70	1	2,404	0.04%
2024/11/15	2	31.60	0	0.00	31.70	2	2,415	0.08%
2024/11/14	7	31.39	8	31.48	31.60	-1	2,420	-0.04%
2024/11/13	2	32.30	4	32.76	32.35	-2	2,417	-0.08%
2024/11/12	14	32.68	0	0.00	32.10	14	2,422	0.58%
2024/11/08	10	33.50	1	34.15	34.05	9	2,415	0.37%
2024/11/06	1	33.30	1	34.00	33.55	0	2,452	0.00%
2024/11/04	0	0.00	1	33.50	33.00	-1	2,472	-0.04%
2024/10/30	0.1	34.10	0	0.00	33.55	0.1	2,481	0.00%
2024/10/29	3	33.52	3	33.56	33.50	0	2,484	0.00%
2024/10/28	1	34.70	0.1	34.70	34.05	0.9	2,482	0.04%
2024/10/25	0	0.00	0.1	35.30	35.10	-0.1	2,480	0.00%
2024/10/24	1	35.60	1	35.05	35.30	0	2,486	0.00%
2024/10/23	0.1	36.35	0	0.00	36.15	0.1	2,476	0.00%
2024/10/22	2	36.33	2	36.40	36.05	0	2,477	0.00%
2024/10/21	3	37.33	1	37.75	37.00	2	2,452	0.08%
2024/10/18	38.1	37.39	32.1	37.96	37.30	6	2,445	0.25%
2024/10/17	14	39.45	22.1	39.17	38.35	-8.1	2,399	-0.34%
2024/10/16	14.1	38.13	10.1	38.28	38.55	4	2,148	0.19%
2024/10/15	15.2	37.52	57	36.85	36.85	-41.9	2,022	-2.07%
2024/10/14	0.2	37.58	11	37.97	37.85	-10.8	1,897	-0.57%
2024/10/11	3	34.98	3.3	35.49	35.65	-0.3	1,775	-0.02%
2024/10/09	18.3	34.51	0	0.00	33.75	18.3	1,749	1.05%
2024/10/08	25	35.82	1	35.35	36.15	24	1,718	1.40%
2024/10/07	22	36.60	4.1	36.86	36.55	18	1,681	1.07%
2024/10/04	0	0.00	6.5	34.64	34.70	-6.5	1,589	-0.41%
2024/10/01	0	0.00	1	32.80	33.20	-1	1,563	-0.06%
2024/09/30	1.1	32.89	0	0.00	32.75	1.1	1,603	0.07%
2024/09/27	0	0.00	1	33.30	33.20	-1	1,668	-0.06%
2024/09/26	1	33.30	1	33.25	33.20	0	1,798	0.00%
2024/09/25	2	33.65	0	0.00	33.55	2	2,011	0.10%
2024/09/24	11	33.97	0	0.00	33.75	11	2,193	0.50%
2024/09/23	2.1	35.18	1.1	35.55	34.55	1	2,247	0.04%
2024/09/20	0	34.36	0	0.00	34.70	0	2,372	0.00%
2024/09/19	1.1	34.76	0	0.00	35.10	1.1	2,377	0.05%
2024/09/18	21.2	35.75	0	0.00	35.30	21.2	2,360	0.90%
2024/09/16	11	36.82	6.2	36.90	36.40	4.8	2,332	0.20%
2024/09/13	4	34.41	6.9	35.32	35.95	-2.9	2,049	-0.14%
2024/09/12	0	0.00	1.3	31.99	32.70	-1.3	1,887	-0.07%
2024/09/11	1	29.55	1	29.75	29.75	0	1,893	0.00%
2024/09/06	0.2	29.65	1	29.60	29.55	-0.8	1,959	-0.04%
2024/09/05	0	0.00	1	30.30	29.50	-1	1,994	-0.05%
2024/09/04	3	29.87	1	30.10	29.60	2	2,054	0.10%
2024/08/30	0.2	32.80	0	0.00	32.20	0.2	2,260	0.01%
2024/08/28	0	0.00	1	32.05	31.90	-1	2,568	-0.04%
2024/08/26	1.1	31.71	1	31.80	31.65	0.1	3,666	0.00%
2024/08/23	0.1	31.20	1	32.01	32.10	-1	3,899	-0.03%
2024/08/22	1	31.80	6	31.85	31.80	-5	4,058	-0.12%
2024/08/21	0	32.60	3	32.63	32.80	-3	4,261	-0.07%
2024/08/20	3.1	33.96	2.1	33.70	32.80	1	4,278	0.02%
2024/08/19	1	31.90	2	32.40	32.90	-1	4,360	-0.02%
2024/08/15	2	31.55	0	0.00	31.60	2	4,680	0.04%
2024/08/14	0	0.00	3	31.55	31.60	-3	4,726	-0.06%
2024/08/13	3	32.03	0	0.00	32.05	3	4,839	0.06%
2024/08/12	3	31.93	1	32.00	31.80	2	4,914	0.04%
2024/08/08	11	31.30	2	32.13	31.85	9	4,928	0.18%
2024/08/07	0	0.00	1	30.40	31.00	-1	4,936	-0.02%
2024/08/05	3	29.27	2	29.25	29.25	1	4,996	0.02%
2024/08/02	2	32.73	1	32.30	32.45	1	5,139	0.02%
2024/08/01	2	33.98	2	34.00	33.75	0	5,225	0.00%
2024/07/29	0	0.00	1	33.20	31.90	-1	5,582	-0.02%
2024/07/23	2.1	33.94	0	0.00	33.80	2.1	6,096	0.03%
2024/07/22	0	0.00	14	34.36	34.15	-14	6,458	-0.22%
2024/07/19	0	36.65	3	36.42	35.60	-3	6,854	-0.04%
2024/07/18	3	37.13	0	0.00	36.90	3	7,051	0.04%
2024/07/17	1	38.35	4	38.73	38.35	-3	7,144	-0.04%
2024/07/15	0	0.00	1	37.85	37.90	-1	7,946	-0.01%
2024/07/12	3	37.77	2	38.18	37.65	1	8,174	0.01%
2024/07/11	0	0.00	2	38.50	38.10	-2	8,217	-0.02%
2024/07/10	2	38.85	0	0.00	38.65	2	8,219	0.02%
2024/07/09	6	38.98	4	39.40	38.60	2	8,229	0.02%
2024/07/08	1	40.15	0	0.00	39.60	1	8,201	0.01%
2024/07/05	3	41.65	1	41.30	41.15	2	8,165	0.02%
2024/07/04	2	40.80	1	40.75	40.25	1	8,126	0.01%
2024/07/03	2	41.88	2	41.70	41.35	0	8,090	0.00%
2024/07/02	7	43.21	5	42.64	40.80	2	8,030	0.02%
2024/07/01	25	43.09	42	43.25	43.05	-17	7,892	-0.22%
2024/06/28	2	41.90	9	41.87	42.35	-7	7,668	-0.09%
2024/06/27	4	40.68	0	0.00	39.40	4	7,472	0.05%
2024/06/26	9	40.32	14	39.63	40.85	-5	7,400	-0.07%
2024/06/25	5	37.05	0	0.00	37.85	5	7,242	0.07%
2024/06/24	10	38.21	9	39.17	38.10	1	7,205	0.01%
2024/06/21	11	38.28	1	38.50	39.25	10	7,186	0.14%
2024/06/20	1	39.35	2	38.63	38.85	-1	7,147	-0.01%
2024/06/19	4	38.73	3	38.62	38.35	1	7,112	0.01%
2024/06/17	2	39.25	3	38.15	38.00	-1	7,027	-0.01%
2024/06/14	4	38.43	2	38.45	38.30	2	6,993	0.03%
2024/06/12	6	36.84	7	37.42	38.00	-1	6,928	-0.01%
2024/06/11	21	37.65	22	37.36	37.45	-1	6,890	-0.01%
2024/06/07	2	40.05	5	39.92	39.35	-3	6,829	-0.04%
2024/06/06	1	39.15	5	40.20	39.50	-4	6,795	-0.06%
2024/06/05	5	41.16	5	41.84	40.55	0	6,719	0.00%
2024/06/04	8	41.06	10	41.20	40.85	-2	6,601	-0.03%
2024/06/03	14	43.75	25	43.54	43.35	-11	6,488	-0.17%
2024/05/31	28	43.50	12	43.02	43.80	16	6,281	0.25%
2024/05/30	48	43.53	49	43.28	41.60	-1	5,964	-0.02%
2024/05/29	14	40.78	28.1	41.62	43.00	-14.1	5,175	-0.27%
2024/05/28	28	39.12	9	38.74	39.10	19	4,939	0.38%
2024/05/27	24	38.53	25.1	38.79	38.60	-1.1	4,775	-0.02%
2024/05/24	1	35.90	1	35.95	35.90	0	4,566	0.00%
2024/05/23	3.1	36.40	2	37.13	35.95	1.1	4,531	0.02%
2024/05/22	32.1	37.43	5	37.69	36.25	27	4,408	0.61%
2024/05/21	2	37.25	9	37.32	38.25	-7	4,215	-0.17%
2024/05/20	9	35.61	17	35.86	34.80	-8	4,072	-0.20%
2024/05/17	39	36.05	22	36.27	36.05	17	4,024	0.42%
2024/05/16	3	34.67	32.1	34.80	36.20	-29.1	3,907	-0.74%
2024/05/15	3	33.07	3	33.22	32.95	0	3,830	0.00%
2024/05/14	1	32.76	3	33.18	32.75	-2	3,816	-0.05%
2024/05/13	5	34.06	7	33.91	33.15	-2	3,787	-0.05%
2024/05/10	28	34.80	14	34.24	34.20	14	3,751	0.37%
2024/05/09	2	35.60	6	36.52	35.15	-4	3,716	-0.11%
2024/05/08	17	36.55	16	37.25	35.85	1	3,664	0.03%
2024/05/07	10	33.77	11.3	35.53	35.85	-1.3	3,509	-0.04%
2024/05/06	12	33.41	29	33.36	32.60	-17	3,417	-0.50%
2024/05/03	13.3	36.18	5	35.49	34.40	8.3	3,342	0.25%
2024/05/02	20	37.12	19	37.60	37.60	1	3,201	0.03%
2024/04/30	60	36.66	35	36.95	36.70	25	3,041	0.82%
2024/04/29	25	38.73	45	38.77	36.55	-20	2,884	-0.69%
2024/04/26	7	36.51	25	36.73	37.20	-18	2,506	-0.72%
2024/04/25	39	35.22	33	35.53	36.25	6	2,133	0.28%
2024/04/24	11	33.23	186	33.93	34.25	-175	1,724	-10.15%	大賣/鉅額交易
2024/04/23	3	31.67	10	31.74	31.15	-7	1,503	-0.47%
2024/04/22	254	33.91	56	35.62	31.55	198	1,397	14.17%	大買/鉅額交易
2024/04/19	17	33.54	41	33.61	35.05	-24	964	-2.49%
2024/04/18	70	32.20	17	32.89	31.90	53	570	9.29%
2024/04/16	2	27.95	3	27.77	28.10	-1	275	-0.36%
2024/04/15	0	0.00	2	29.35	29.60	-2	257	-0.78%
2024/04/12	0	28.00	2	28.15	28.15	-2	235	-0.85%
2024/04/11	0	0.00	1	28.60	28.15	-1	232	-0.43%
2024/04/09	3	27.30	0	0.00	27.10	3	212	1.41%
2024/03/26	0	25.70	0	0.00	25.00	0	196	0.00%
2024/03/21	0	25.55	0	0.00	25.75	0	199	0.00%
2024/03/13	0	25.65	0	0.00	25.15	0	254	0.00%
2024/03/01	0	0.00	1	24.95	24.75	-1	436	-0.23%
2024/02/21	1	25.60	0	0.00	25.70	1	657	0.15%