LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.84%
  • 成交量
    32
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00235.4035.25-243-4.63%
2023/08/15237.8500.0037.852782.54%
2023/07/13144.0000.0044.2511330.75%
2023/07/06246.4500.0046.6021411.42%
2023/06/06149.5000.0049.4011500.67%
2023/06/0100.00149.5049.45-1154-0.65%
2023/05/19449.0000.0048.6041562.55%
2023/05/15149.9500.0049.8011470.68%
2023/04/1200.00151.1051.20-1148-0.67%
2022/12/02163.5000.0063.4012510.40%
2022/10/21153.10152.4052.2003720.00%
2022/09/0500.00166.7065.90-1540-0.19%
2022/09/02169.601568.8568.50-14533-2.63%
2022/09/01168.0000.0067.8015230.19%
2022/08/26167.9000.0068.0015150.19%
2022/08/18167.1000.0066.8014860.21%
2022/08/171469.81169.5068.10134802.71%
2022/08/1600.00366.8066.50-3452-0.66%
2022/08/15764.90465.1064.3034440.68%
2022/08/0400.00161.8061.60-1422-0.24%
2022/08/0200.00262.5063.80-2406-0.49%
2022/07/29266.0000.0066.2023950.51%
2022/07/28166.0000.0063.8013860.26%
2022/07/26167.80170.4064.8003530.00%
2022/07/1400.00653.8553.90-6288-2.08%
2022/07/13653.1700.0052.5062892.07%
2022/07/0500.00959.5760.20-9279-3.22%
2022/07/0400.00358.9058.60-3274-1.09%
2022/07/011263.1600.0059.00122744.37%
2022/06/29469.80467.5867.0002590.00%
2022/06/28672.00772.2371.10-1252-0.40%
2022/06/27368.03567.9071.60-2232-0.86%
2022/06/24364.1000.0065.1032411.24%
2022/05/2400.00165.1063.80-1377-0.26%
2022/05/23166.30766.4466.40-6386-1.55%
2022/05/20666.47266.6566.1044020.99%
2022/05/1800.00166.0066.80-1429-0.23%
2022/05/17164.0000.0064.8014510.22%
2022/04/2200.00167.4067.40-11,432-0.07%
2022/04/2100.00169.4069.80-11,452-0.07%
2022/04/2000.00169.2068.40-11,488-0.07%
2022/04/1900.00167.9067.20-11,498-0.07%
2022/04/1500.00167.4067.00-11,539-0.06%
2022/04/1400.00171.0069.60-11,590-0.06%
2022/04/07472.7500.0072.2041,9960.20%
2022/04/01175.2000.0075.5012,1020.05%
2022/03/31176.7000.0076.8012,1540.05%
2022/03/3000.00279.6577.50-22,161-0.09%
2022/03/2900.001377.8778.00-132,162-0.60%
2022/03/2800.00174.6075.60-12,147-0.05%
2022/03/25177.2000.0075.5012,1490.05%
2022/03/24172.90476.4575.00-32,139-0.14%
2022/03/2300.00475.0073.40-42,138-0.19%
2022/03/222072.4600.0073.20202,1490.93%
2022/03/1800.001073.4574.00-102,176-0.46%
2022/03/1700.001171.4271.70-112,173-0.51%
2022/03/15268.8000.0067.6022,2570.09%
2022/03/1400.00671.2771.40-62,311-0.26%
2022/03/11570.6400.0070.4052,4390.21%
2022/03/08367.5300.0068.6032,5890.12%
2022/03/0700.00270.5069.40-22,585-0.08%
2022/03/04875.1900.0075.1082,5770.31%
2022/03/0300.001079.9077.20-102,571-0.39%
2022/03/022076.3300.0077.20202,5640.78%
2022/02/2500.00875.5075.10-82,548-0.31%
2022/02/241276.53873.4073.9042,5380.16%
2022/02/23577.78679.2878.50-12,521-0.04%
2022/02/22777.74180.6078.0062,5130.24%
2022/02/1700.00281.5082.40-22,475-0.08%
2022/02/16183.80182.0082.0002,4610.00%
2022/02/15180.00179.2077.7002,4240.00%
2022/02/10389.501188.5686.50-82,354-0.34%
2022/02/091484.33485.7586.90102,2440.45%
2022/02/0800.00877.7379.00-82,178-0.37%
2022/02/071073.932175.5378.20-112,160-0.51%
2022/01/261675.141374.9274.1032,1360.14%
2022/01/252279.65279.9076.90202,1060.95%
2022/01/24277.90378.0777.10-12,031-0.05%
2022/01/21184.70182.8080.9001,9980.00%
2022/01/20284.85186.0086.0011,9540.05%
2022/01/191089.101387.8286.20-31,880-0.16%
2022/01/18984.25785.1187.6021,6840.12%
2022/01/17377.27478.2580.10-11,499-0.07%
2022/01/14374.20272.9572.9011,4590.07%
2022/01/13177.90577.7277.70-41,436-0.28%
2022/01/1200.00176.0075.10-11,399-0.07%
2022/01/11178.50174.8074.8001,3870.00%
2022/01/07680.40678.5079.9001,3410.00%
2022/01/06383.5700.0082.9031,2890.23%
2022/01/05691.40396.6085.6031,2180.25%
2022/01/04189.10592.5895.10-41,076-0.37%
2022/01/03585.20586.5086.5009790.00%
2021/12/30385.73587.3083.90-2940-0.21%
2021/12/29886.68186.3085.3078820.79%
2021/12/28588.40390.2089.2028430.24%
2021/12/27392.3000.0092.3037850.38%
2021/12/0900.002190.7690.80-21681-3.08%
2021/12/0800.001.997.3095.20-1.9624-0.30%
2021/12/07587.98488.5088.5015660.18%
2021/12/0600.00177.6080.50-1437-0.23%
2021/12/03172.00573.0073.20-4387-1.03%
2021/11/3000.00155.1055.10-1278-0.36%
2021/11/2900.00549.9850.10-5276-1.81%
2021/11/26349.5500.0049.8032801.07%
2021/11/25251.7500.0051.8022810.71%
2021/11/1700.00153.0051.40-1280-0.36%
2021/11/1600.00251.0050.90-2277-0.72%
2021/11/15251.7000.0051.0022780.72%
2021/09/30153.00154.0054.1003320.00%
2021/09/17147.85148.1048.2002620.00%
2021/09/1400.00146.0045.45-1240-0.42%
2021/09/13145.30245.3345.30-1239-0.42%
2021/09/0300.00245.6045.40-2234-0.85%
2021/09/02145.90246.1545.60-1233-0.43%
2021/09/01246.3800.0045.6522300.87%
2021/08/3100.00144.3545.60-1224-0.44%
2021/08/30143.90144.3544.0002240.00%
2021/08/27143.5000.0043.3512240.45%
2021/08/18140.0000.0040.5512290.44%
2021/08/10142.0000.0041.9012310.43%
2021/08/0600.00345.0545.10-3244-1.23%
2021/08/05245.43146.0045.1512510.40%
2021/08/04244.5800.0044.7522570.78%
2021/07/2700.00146.7044.85-1292-0.34%
2021/07/26146.70147.0047.0503040.00%
2021/07/1400.00243.1545.45-2434-0.46%
2021/07/13247.8500.0044.0524330.46%
2021/07/1200.00346.3346.90-3428-0.70%
2021/07/09243.73144.8044.7014210.24%
2021/06/0700.00240.3039.95-2808-0.25%
2021/06/03243.0300.0042.6528040.25%
2021/05/3100.00241.3041.10-2802-0.25%
2021/05/28142.5000.0041.7018030.12%
2021/05/2700.00140.7541.00-1800-0.12%
2021/05/26140.80141.7040.8507990.00%
2021/05/25142.0000.0041.2017980.13%
2021/05/2400.00140.6041.15-1797-0.13%
2021/05/21140.4000.0039.3517960.13%
2021/05/2000.00139.1039.65-1796-0.13%
2021/05/19238.7300.0039.1527960.25%
2021/05/1800.00138.1038.20-1792-0.13%
2021/05/1700.00134.7534.75-1786-0.13%
2021/05/14138.9500.0038.6017770.13%
2021/05/13137.0000.0038.5517700.13%
2021/05/1200.00138.0037.60-1762-0.13%
2021/05/11141.8500.0041.0017510.13%
2021/05/07147.9500.0048.1017370.14%
2021/05/06145.00145.6545.4007320.00%
2021/05/0500.00146.1544.60-1729-0.14%
2021/05/04245.45645.2045.10-4726-0.55%
2021/05/03149.9000.0048.3517120.14%
2021/04/29153.60253.6553.70-1694-0.14%
2021/04/28656.22556.2055.7016830.15%
2021/04/271058.99260.0558.3086681.20%
2021/04/2600.00155.2058.40-1608-0.16%
2021/04/23352.9000.0053.1035830.51%
2021/04/22152.3000.0052.3015820.17%
2021/04/21356.33156.1055.8025730.35%
2021/04/14147.8000.0051.0015440.18%
2021/04/09157.80157.1054.6004910.00%
2021/04/0700.00153.4053.90-1353-0.28%
2021/04/0600.00249.0549.05-2261-0.76%
2021/04/01343.3300.0044.6032671.12%
2021/03/3000.00239.3039.30-2224-0.89%
2021/03/2900.00139.4039.30-1225-0.44%
2021/03/26140.5000.0040.4012200.45%
2021/03/25140.80141.9040.8002190.00%
2021/03/23139.0000.0039.9512020.49%
2021/03/22140.9500.0041.1511930.52%
2021/01/25135.5500.0035.2513130.32%
2021/01/0400.00240.2040.10-2289-0.69%
2020/12/3100.00140.8541.05-1285-0.35%
2020/12/28342.2000.0041.9032681.12%
2020/12/11239.70738.6038.30-5237-2.10%
2020/12/10539.2500.0039.0052302.17%
2020/12/0900.00637.7538.15-6217-2.76%
2020/12/0300.00139.4538.35-1203-0.49%
2020/12/01140.0000.0040.5011870.53%
2020/11/2600.00238.3038.60-2144-1.39%
2020/08/31234.4500.0034.6026870.29%
2020/07/28135.4000.0035.1011,0140.10%
2020/07/2700.00337.1036.00-31,012-0.30%
2020/07/2200.00140.5040.85-11,011-0.10%
2020/07/09145.5500.0044.1511,0120.10%
2020/07/070.343.6500.0043.300.39980.03%
2020/06/3000.00143.1542.65-1972-0.10%
2020/06/29142.7500.0042.4019690.10%
2020/06/2300.00144.4543.80-1953-0.10%
2020/06/1900.00143.4043.00-1937-0.11%
2020/06/1800.00343.2243.20-3915-0.33%
2020/06/1200.001742.0042.55-17873-1.95%
2020/06/11546.5000.0043.1558690.58%
2020/06/1000.00246.9545.00-2859-0.23%
2020/06/09247.00347.9046.00-1835-0.12%
2020/06/08343.7300.0045.1037570.40%
2020/06/05140.00140.7041.0007130.00%
2020/06/03142.85242.4041.85-1731-0.14%
2020/06/02240.60340.7841.50-1762-0.13%
2020/06/01541.46341.0039.6027360.27%
2020/05/29138.80138.0040.4007540.00%
2020/05/27238.88140.6038.5017300.14%
2020/05/15334.40234.9333.8016900.14%
2020/05/141334.12134.0034.00126781.77%
2020/05/13237.9500.0037.5526650.30%
2020/05/11132.5000.0035.1016260.16%
2020/04/2800.00129.1029.15-1599-0.17%
2020/04/27129.5000.0029.0016010.17%
2020/04/24628.81628.6728.6005950.00%
2020/04/0800.00424.6526.00-4513-0.78%
2020/03/2500.00424.3024.30-4505-0.79%
2020/03/19222.1000.0022.1025230.38%
2020/03/17227.2000.0026.5025140.39%
2020/03/10237.5500.0039.1024430.45%
2020/03/06839.25239.4840.2564031.49%
2020/03/0500.00336.6837.50-3356-0.84%
2020/03/04236.4500.0034.1023400.59%
2020/03/0300.00234.0035.30-2300-0.67%
2020/03/02132.10231.9032.10-1287-0.35%
2020/02/27330.67131.1529.2022740.73%
2020/02/26430.65330.8230.9012620.38%
2020/02/13525.6500.0025.6051852.70%
2019/12/18131.5000.0031.5511100.91%
2019/11/28133.10130.6532.300620.00%
2019/11/2500.00230.7330.80-252-3.80%
2019/11/0800.00131.8031.50-146-2.16%
2019/11/0700.00132.1031.85-145-2.18%
2019/10/07236.6500.0036.152316.34%
2019/09/11137.5000.0037.751492.03%
2019/08/26138.0000.0037.801492.02%
2019/08/14137.1000.0037.301541.84%
2019/08/13137.3000.0037.101541.82%
2019/02/26250.0000.0049.802287.07%
2018/08/13161.5000.0061.8011170.85%
2018/07/1800.00169.0069.20-1123-0.81%
2018/07/1200.00170.0069.80-1128-0.78%
2018/07/1000.00175.0074.50-1129-0.77%
2018/07/09172.5000.0073.0011270.78%
2018/07/0500.00172.0072.00-1131-0.76%
2018/07/04175.0000.0074.0011310.76%
2018/06/29176.0000.0076.3011310.76%
2018/06/01190.6000.0087.3011120.89%
2018/04/17177.6000.0076.101681.47%
2018/04/13180.3000.0080.601651.52%
2018/01/11199.0000.0098.9011140.88%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章