虹堡 (5258)-永豐金-板新券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	88.45	1	84.00	84.00	1	565	0.18%
2025/03/27	0	0.00	1	86.60	86.90	-1	554	-0.18%
2025/03/26	0	0.00	1	86.30	86.20	-1	559	-0.18%
2025/03/25	0	0.00	3	84.20	84.30	-3	563	-0.53%
2025/03/19	2	85.90	0	0.00	84.80	2	596	0.34%
2025/03/17	0	0.00	1.1	88.19	87.70	-1.1	622	-0.18%
2025/03/13	0	0.00	1	88.10	87.00	-1	624	-0.16%
2025/03/06	1	91.30	0	0.00	91.40	1	614	0.16%
2025/03/03	1.1	91.74	1	92.70	92.70	0.1	625	0.02%
2025/02/27	1	95.80	0	0.00	95.20	1	619	0.16%
2025/02/26	0	0.00	1	95.70	95.70	-1	612	-0.16%
2025/02/24	1.3	98.62	0	0.00	96.50	1.3	610	0.21%
2025/02/21	0	0.00	0.1	97.10	96.30	-0.1	600	-0.02%
2025/02/20	0.1	94.60	1	97.20	97.30	-0.9	595	-0.15%
2025/02/19	2.1	95.44	2	94.20	94.30	0.1	595	0.02%
2025/02/14	0	93.90	0	0.00	93.00	0	615	0.00%
2025/02/13	1	93.00	0	94.00	93.50	1	696	0.14%
2025/02/12	1	95.10	1.1	95.66	94.20	-0.1	736	-0.01%
2025/02/11	6	95.75	17	95.05	94.90	-11	714	-1.54%
2025/02/10	1	90.40	0.1	90.60	90.50	1	679	0.14%
2025/02/07	0	0.00	0.2	91.20	90.50	-0.2	744	-0.03%
2025/02/06	0	0.00	0.2	88.30	91.00	-0.2	838	-0.03%
2025/02/05	0	0.00	0.4	85.50	86.30	-0.4	839	-0.05%
2025/02/03	0	0.00	1	80.10	81.80	-1	856	-0.12%
2025/01/21	0.4	81.72	0	0.00	81.90	0.4	876	0.05%
2025/01/20	0	0.00	1	82.00	82.00	-1	878	-0.11%
2025/01/16	0	0.00	1	82.50	82.60	-1	891	-0.11%
2025/01/13	2.2	79.23	1.2	79.50	78.90	1	915	0.11%
2025/01/07	0	0.00	1	84.00	84.10	-1	956	-0.10%
2025/01/06	0	0.00	2	83.40	83.70	-2	961	-0.21%
2024/12/26	0	0.00	6.3	85.22	85.00	-6.3	1,001	-0.63%
2024/12/25	0	84.40	0.6	83.74	83.80	-0.6	1,008	-0.06%
2024/12/19	0	0.00	0.3	82.89	83.00	-0.3	1,099	-0.03%
2024/12/18	1	81.80	2	82.10	82.30	-1	1,134	-0.09%
2024/12/16	1	79.60	0	0.00	79.60	1	1,133	0.09%
2024/12/13	1.4	81.66	6	82.15	81.50	-4.6	1,131	-0.41%
2024/12/12	2.2	84.67	0	0.00	83.60	2.2	1,119	0.20%
2024/12/11	0	0.00	10	86.00	85.10	-10	1,113	-0.90%
2024/12/10	1.6	89.07	0	0.00	88.00	1.6	1,112	0.15%
2024/12/06	0.2	90.20	0	0.00	90.10	0.2	1,134	0.02%
2024/12/05	1	90.21	0	0.00	90.00	1	1,136	0.09%
2024/12/04	0	91.70	2	91.60	91.30	-2	1,135	-0.17%
2024/11/29	0	0.00	2	91.20	91.80	-2	1,139	-0.18%
2024/11/28	0	0.00	0.2	85.94	88.60	-0.2	1,143	-0.01%
2024/11/27	2	88.21	0	0.00	87.10	2	1,139	0.18%
2024/11/26	1	89.80	0	0.00	90.00	1	1,135	0.09%
2024/11/20	1	89.10	2	89.10	89.10	-1	1,129	-0.09%
2024/11/19	0	0.00	1	88.80	90.90	-1	1,122	-0.09%
2024/11/18	1	86.61	1	88.50	88.00	0	1,115	0.00%
2024/11/15	2	91.80	3	91.70	91.60	-1	1,094	-0.09%
2024/11/14	4	90.98	0.5	91.51	91.10	3.5	1,095	0.32%
2024/11/12	15	93.69	82.3	97.26	91.80	-67.3	1,061	-6.34%
2024/11/11	18	103.17	1.3	102.56	102.00	16.7	984	1.70%
2024/11/08	9.5	98.19	1	97.50	96.60	8.5	946	0.90%
2024/11/07	24.3	97.72	0	0.00	98.20	24.3	944	2.57%
2024/11/06	12.1	95.70	25	94.18	94.20	-12.9	920	-1.40%
2024/11/05	1.2	95.48	70.5	96.21	94.50	-69.3	865	-8.01%
2024/11/04	2.2	105.27	0.2	107.00	105.00	2	802	0.25%
2024/11/01	4	108.63	0	0.00	110.00	4	809	0.49%
2024/10/30	1.1	111.40	1	110.00	109.00	0.1	815	0.01%
2024/10/29	1.2	116.10	0	0.00	112.50	1.2	809	0.14%
2024/10/28	5.4	118.12	0	0.00	117.00	5.4	795	0.67%
2024/10/25	0	0.00	1	120.50	121.50	-1	789	-0.13%
2024/10/24	0.1	121.00	0	0.00	120.50	0.1	797	0.01%
2024/10/23	1	124.00	0	0.00	122.50	1	796	0.13%
2024/10/22	0	0.00	10	124.00	124.50	-10	788	-1.27%
2024/10/21	3	121.17	0	0.00	120.00	3	783	0.38%
2024/10/18	2	121.50	0	0.00	120.00	2	790	0.25%
2024/10/15	3	120.33	0	0.00	120.50	3	795	0.38%
2024/10/14	19.1	123.63	0	0.00	121.00	19.1	779	2.45%
2024/10/11	2	128.00	0	0.00	129.00	2	764	0.26%
2024/10/08	1	127.50	1	126.00	127.50	0	795	0.00%
2024/10/07	5	127.40	4	128.50	128.50	1	803	0.12%
2024/10/04	3	122.67	0	0.00	123.50	3	803	0.37%
2024/10/01	0	0.00	22	121.84	124.00	-22	818	-2.69%
2024/09/30	0	0.00	1	124.00	121.50	-1	822	-0.12%
2024/09/27	2	127.00	0	0.00	124.00	2	811	0.25%
2024/09/25	8	129.00	0	0.00	127.00	8	806	0.99%
2024/09/24	20	131.33	3	130.50	130.00	17	799	2.13%
2024/09/23	3	140.33	20.1	139.50	138.00	-17.1	793	-2.15%
2024/09/20	0	0.00	3.5	133.42	134.00	-3.5	747	-0.47%
2024/09/12	0	0.00	1	125.50	127.00	-1	746	-0.13%
2024/09/11	0	0.00	20	125.05	125.00	-20	793	-2.52%
2024/09/09	0	0.00	1	130.50	131.50	-1	821	-0.12%
2024/08/30	20	129.50	0	0.00	129.50	20	898	2.22%
2024/08/23	4	123.00	0	0.00	124.00	4	936	0.43%
2024/08/22	1	123.00	0	0.00	123.00	1	947	0.11%
2024/08/20	5	124.00	0	0.00	124.00	5	989	0.51%
2024/08/19	0	0.00	1	124.00	124.00	-1	1,011	-0.10%
2024/08/14	0	0.00	1	122.00	122.00	-1	1,092	-0.09%
2024/08/13	1	122.00	1	121.50	121.50	0	1,102	0.00%
2024/08/12	18	119.58	5	119.70	119.50	13	1,103	1.18%
2024/08/09	0	0.00	1	119.00	115.50	-1	1,110	-0.09%
2024/08/08	4	116.75	0	0.00	116.50	4	1,101	0.36%
2024/08/07	7	116.57	3.1	117.85	118.00	3.9	1,108	0.35%
2024/08/06	3	106.33	2	108.50	112.00	1	1,104	0.09%
2024/08/05	7	114.79	0	0.00	114.50	7	1,086	0.64%
2024/08/02	0	0.00	4	126.00	127.00	-4	1,087	-0.37%
2024/08/01	11.1	126.64	0	0.00	128.50	11.1	1,119	0.99%
2024/07/30	0	0.00	3	118.00	121.50	-3	1,146	-0.26%
2024/07/29	0	119.50	0	0.00	119.00	0	1,168	0.00%
2024/07/23	0	0.00	6	121.83	122.50	-6	1,193	-0.50%
2024/07/22	0	121.00	0	0.00	120.50	0	1,202	0.00%
2024/07/19	0	126.00	16	127.22	125.00	-16	1,192	-1.34%
2024/07/18	1	125.00	6	128.00	127.50	-5	1,206	-0.41%
2024/07/16	10	128.00	0	0.00	128.50	10	1,204	0.83%
2024/07/15	0	0.00	5	128.40	127.50	-5	1,238	-0.40%
2024/07/12	0	0.00	5	129.30	128.50	-5	1,252	-0.40%
2024/07/11	0	0.00	2	130.50	131.00	-2	1,259	-0.16%
2024/07/05	2.3	132.70	1.1	133.98	134.00	1.2	1,380	0.09%
2024/07/04	0	0.00	1	131.00	131.50	-1	1,404	-0.07%
2024/07/01	0	0.00	2	130.50	131.00	-2	1,458	-0.14%
2024/06/27	3	128.50	0	0.00	129.00	3	1,611	0.19%
2024/06/19	4	131.75	4	131.63	130.50	0	2,034	0.00%
2024/06/18	28	133.91	16.1	136.12	133.50	12	2,047	0.59%
2024/06/17	10	132.75	1	132.55	134.00	9	2,055	0.44%
2024/06/14	1	133.00	0	0.00	132.00	1	2,057	0.05%
2024/06/13	0	0.00	1	128.52	132.50	-1	2,064	-0.05%
2024/06/12	0	0.00	5	127.30	128.50	-5	2,064	-0.24%
2024/06/06	0	0.00	5	127.00	127.50	-5	2,288	-0.22%
2024/06/05	0	126.00	0	0.00	126.50	0	2,302	0.00%
2024/06/03	5	126.00	6	125.17	127.50	-1	2,436	-0.04%
2024/05/30	0	0.00	1	125.50	125.00	-1	2,551	-0.04%
2024/05/27	0	126.00	0	0.00	125.50	0	2,783	0.00%
2024/05/24	0	0.00	0.8	128.00	127.50	-0.8	2,886	-0.03%
2024/05/23	2	128.75	1.1	128.14	127.50	0.9	2,975	0.03%
2024/05/22	9	128.50	5	129.60	128.00	4	3,109	0.13%
2024/05/21	2	122.00	0	0.00	122.50	2	3,102	0.06%
2024/05/20	0	122.00	0	0.00	121.00	0	3,234	0.00%
2024/05/17	0	122.50	0	0.00	122.00	0	3,506	0.00%
2024/05/15	0	123.50	0	0.00	122.50	0	3,653	0.00%
2024/05/13	0	0.00	2	121.50	121.50	-2	3,687	-0.05%
2024/05/10	0	121.00	1	122.00	122.50	-1	3,780	-0.03%
2024/05/09	0	0.00	0.1	123.25	122.50	-0.1	3,887	0.00%
2024/05/08	0	0.00	2	123.75	123.50	-2	3,888	-0.05%
2024/05/07	4	122.75	0	0.00	123.00	4	3,888	0.10%
2024/05/06	1	127.50	0	0.00	126.00	1	3,865	0.03%
2024/05/03	0	127.50	5	128.30	128.00	-5	3,874	-0.13%
2024/05/02	5	127.50	0	0.00	126.50	5	3,884	0.13%
2024/04/29	3	129.33	0	0.00	129.00	3	3,885	0.08%
2024/04/25	0	0.00	1	127.00	127.00	-1	3,908	-0.03%
2024/04/24	3	126.83	2	127.50	128.50	1	3,934	0.03%
2024/04/22	0.1	125.00	0	125.00	123.00	0	4,012	0.00%
2024/04/19	5.2	128.36	5	127.50	127.50	0.2	4,125	0.01%
2024/04/17	2	130.50	0	131.50	131.00	2	4,404	0.05%
2024/04/16	12.3	133.33	1	128.50	128.50	11.3	4,403	0.26%
2024/04/15	3	138.17	2	138.00	137.50	1	4,358	0.02%
2024/04/12	32	140.94	20	142.60	140.50	12	4,368	0.27%
2024/04/11	33	140.09	33.1	141.23	141.00	-0.1	4,372	0.00%
2024/04/10	8	143.00	11.1	145.89	143.50	-3.1	4,398	-0.07%
2024/04/09	32	141.78	12.6	141.50	141.50	19.5	4,376	0.44%
2024/04/08	1	143.00	31	141.87	142.50	-30	4,367	-0.69%
2024/04/02	30	145.17	16	145.66	146.00	14	4,355	0.32%
2024/04/01	7	146.00	17	144.79	147.00	-10	4,344	-0.23%