jpp-KY (5284)-永豐金-板新券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
135.0
漲跌
▲5.0
漲幅
+3.85%
成交量
1,617張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	120.00	1	117.00	118.00	0	1,355	0.00%
2025/04/11	1	109.00	1	108.50	112.00	0	1,358	0.00%
2025/04/09	1	108.00	9	108.00	108.00	-8	1,374	-0.58%
2025/03/31	0	0.00	1	145.50	142.50	-1	1,417	-0.07%
2025/03/28	1	152.50	0	0.00	152.00	1	1,411	0.07%
2025/03/27	3	153.67	0	0.00	154.00	3	1,403	0.21%
2025/03/25	2	162.25	0	0.00	164.00	2	1,391	0.14%
2025/03/21	1	164.50	0	0.00	163.00	1	1,361	0.07%
2025/03/20	1	164.00	0	164.00	165.00	1	1,369	0.07%
2025/03/19	2	170.75	2	165.50	166.50	0	1,399	0.00%
2025/03/18	0	0.00	5	161.00	160.00	-5	1,379	-0.36%
2025/03/13	0	0.00	1	155.50	151.50	-1	1,429	-0.07%
2025/03/11	4	153.63	7	152.07	153.00	-3	1,545	-0.19%
2025/03/07	2	163.50	0	0.00	156.50	2	1,548	0.13%
2025/03/06	1	156.50	0.3	157.00	157.00	0.7	1,516	0.05%
2025/03/03	1	150.00	2	153.00	148.00	-1	1,501	-0.07%
2025/02/27	0	0.00	2	153.50	154.50	-2	1,502	-0.13%
2025/02/25	1.1	157.77	0	0.00	155.50	1.1	1,488	0.07%
2025/02/24	1	160.00	0	0.00	160.00	1	1,477	0.07%
2025/02/20	0	0.00	1.1	155.18	156.00	-1.1	1,461	-0.08%
2025/02/18	1	148.00	0	0.00	148.00	1	1,448	0.07%
2025/02/14	1	147.00	0	0.00	147.00	1	1,468	0.07%
2025/02/13	1	149.00	0	0.00	148.00	1	1,473	0.07%
2025/02/12	3	149.00	0	0.00	148.00	3	1,464	0.20%
2025/02/11	0.1	153.50	0	0.00	154.00	0.1	1,482	0.01%
2025/02/10	1	150.00	0	0.00	153.00	1	1,504	0.07%
2025/02/07	0.2	154.50	0	0.00	154.50	0.2	1,500	0.01%
2025/02/06	1	154.00	1	154.50	154.50	0	1,497	0.00%
2025/02/05	0	0.00	1	149.00	156.50	-1	1,467	-0.07%
2025/02/04	3.1	150.44	0	0.00	148.00	3.1	1,447	0.21%
2025/02/03	1.1	159.00	0	0.00	159.00	1.1	1,410	0.08%
2025/01/22	0	0.00	5	175.51	176.50	-5	1,422	-0.35%
2025/01/17	4.1	176.27	8.5	172.93	167.50	-4.4	1,529	-0.29%
2025/01/16	4.3	176.67	3	175.67	178.00	1.3	1,536	0.08%
2025/01/15	1	168.00	5	167.50	166.00	-4	1,565	-0.26%
2025/01/14	1	167.00	0	0.00	168.50	1	1,574	0.06%
2025/01/10	0	0.00	4	170.00	171.00	-4	1,535	-0.26%
2025/01/09	1	180.50	1	179.50	172.00	0	1,521	0.00%
2025/01/08	12.2	178.33	12	178.33	177.00	0.2	1,482	0.01%
2025/01/07	1	170.50	2.2	169.59	168.50	-1.2	1,411	-0.08%
2025/01/06	7	167.21	4	164.50	163.00	3	1,383	0.22%
2025/01/03	0	0.00	1	163.00	163.00	-1	1,403	-0.07%
2025/01/02	0	0.00	1.6	163.00	163.50	-1.6	1,392	-0.11%
2024/12/31	0	0.00	5	156.20	157.50	-5	1,359	-0.37%
2024/12/30	1.3	155.08	1	153.50	153.50	0.3	1,358	0.02%
2024/12/27	0	0.00	4	158.13	157.50	-4	1,357	-0.29%
2024/12/26	1	148.00	0	0.00	151.50	1	1,339	0.07%
2024/12/25	0	0.00	5	154.40	154.00	-5	1,318	-0.38%
2024/12/23	0	0.00	2	152.50	152.50	-2	1,316	-0.15%
2024/12/20	0	0.00	2	153.50	153.50	-2	1,320	-0.15%
2024/12/19	0	0.00	2	155.50	155.50	-2	1,318	-0.15%
2024/12/18	0	0.00	1.6	156.61	157.00	-1.6	1,321	-0.12%
2024/12/17	1	158.00	0	0.00	156.50	1	1,312	0.08%
2024/12/13	0	0.00	17.5	161.33	160.50	-17.5	1,295	-1.35%
2024/12/12	5.1	165.88	9	162.17	160.00	-3.9	1,240	-0.31%
2024/12/11	0	0.00	10	167.75	166.00	-10	1,201	-0.83%
2024/12/10	3	169.67	18	167.92	167.00	-15	1,181	-1.27%
2024/12/09	4	177.75	33	176.62	176.00	-29	1,147	-2.53%
2024/12/06	29	174.97	47	176.67	177.00	-18	1,095	-1.64%
2024/12/05	2	165.25	2	165.00	166.00	0	1,028	0.00%
2024/12/04	1	157.00	0	0.00	158.00	1	992	0.10%
2024/12/03	0	0.00	11	153.00	153.50	-11	989	-1.11%
2024/12/02	0	0.00	59	149.97	151.50	-59	979	-6.02%
2024/11/26	6	152.50	17	154.21	151.50	-11	945	-1.16%
2024/11/25	4	155.50	0	0.00	155.50	4	937	0.43%
2024/11/22	0	0.00	1	154.50	153.50	-1	934	-0.11%
2024/11/20	2	149.50	0.2	149.50	149.50	1.8	942	0.19%
2024/11/19	2	152.75	0	0.00	152.50	2	946	0.21%
2024/11/18	5	155.00	4	153.19	144.50	1	936	0.10%
2024/11/15	0	0.00	0.1	153.50	152.50	-0.1	923	-0.01%
2024/11/14	1.3	158.35	5.2	155.03	152.50	-3.9	915	-0.42%
2024/11/13	0	0.00	10	160.50	163.50	-10	897	-1.11%
2024/11/12	0	0.00	2	159.50	159.00	-2	886	-0.23%
2024/11/11	1	162.50	1	166.00	162.00	0	875	0.00%
2024/11/08	8	160.56	6	165.58	164.00	2	868	0.23%
2024/11/07	2	165.50	0	0.00	166.50	2	832	0.24%
2024/11/05	1	163.00	0	0.00	163.00	1	798	0.13%
2024/11/04	1	158.00	1	163.00	161.00	0	802	0.00%
2024/11/01	1	158.50	4	160.50	160.50	-3	788	-0.38%
2024/10/30	5	158.10	19	159.00	158.50	-14	777	-1.80%
2024/10/29	4	161.50	1	163.50	161.50	3	750	0.40%
2024/10/28	51	168.78	9	171.50	169.50	42	720	5.83%
2024/10/25	31	167.82	49	164.27	165.50	-18	652	-2.76%
2024/10/24	37	160.16	30	160.45	157.50	7	609	1.15%
2024/10/23	21	152.95	13.2	157.11	160.00	7.8	569	1.37%
2024/10/22	0.1	150.00	10.3	147.38	149.00	-10.2	490	-2.08%
2024/10/21	2	139.50	1.2	139.96	139.00	0.8	414	0.19%
2024/10/18	0.1	128.50	0	0.00	128.00	0.1	386	0.01%
2024/10/16	0	0.00	0.1	130.00	130.00	-0.1	393	-0.01%
2024/10/15	0	0.00	0.1	130.00	127.50	-0.1	403	-0.01%
2024/10/11	0.1	132.50	0.2	131.88	133.00	-0.2	393	-0.04%
2024/10/09	0.4	131.95	0.3	134.25	133.00	0.1	382	0.03%
2024/10/08	0	0.00	0.2	123.17	125.00	-0.2	353	-0.04%
2024/09/30	0	0.00	0.1	126.50	126.50	-0.1	368	-0.03%
2024/09/23	0	0.00	0.1	126.00	125.50	-0.1	382	-0.02%
2024/09/20	0	0.00	0.2	123.67	124.00	-0.2	381	-0.04%
2024/09/19	0.1	122.50	0	0.00	122.00	0.1	379	0.03%
2024/09/18	0	0.00	0.3	123.81	123.00	-0.3	382	-0.07%
2024/09/16	0	0.00	0.1	124.28	123.00	-0.1	377	-0.01%
2024/09/09	0	0.00	0.1	120.00	120.50	-0.1	410	-0.02%
2024/09/05	0	0.00	0.2	120.54	119.50	-0.2	397	-0.05%
2024/09/04	0	0.00	0.3	116.83	118.50	-0.3	392	-0.08%
2024/09/03	0	0.00	3	114.50	116.00	-3	389	-0.77%
2024/09/02	0	0.00	0.1	114.50	113.00	-0.1	411	-0.03%
2024/08/26	0	0.00	0	118.50	117.00	0	450	0.00%
2024/08/23	0	0.00	6	111.08	118.50	-6	490	-1.22%
2024/08/21	1.1	114.98	1	115.50	117.00	0.1	493	0.02%
2024/08/16	0.2	111.00	0	0.00	110.00	0.2	509	0.03%
2024/08/15	0	111.50	0	0.00	111.00	0	510	0.00%
2024/08/12	0	107.50	0	0.00	108.00	0	525	0.00%
2024/08/09	0	107.50	0	0.00	106.50	0	534	0.00%
2024/08/07	0	0.00	0.1	105.08	107.00	-0.1	566	-0.02%
2024/08/06	0.1	96.70	0	0.00	97.50	0.1	579	0.01%
2024/08/01	0	0.00	0.1	122.25	123.00	-0.1	670	-0.01%
2024/07/30	0	0.00	0	121.50	121.00	0	708	0.00%
2024/07/26	0	0.00	10	119.75	121.00	-10	730	-1.37%
2024/07/23	0	0.00	3	123.00	123.00	-3	736	-0.41%
2024/07/22	10	121.40	0	0.00	119.50	10	748	1.34%
2024/07/19	0	125.00	0	0.00	125.00	0	752	0.00%
2024/07/18	5	129.50	0	0.00	129.00	5	769	0.65%
2024/07/16	0	0.00	8.1	133.05	131.00	-8.1	823	-0.98%
2024/07/12	2	123.50	0	0.00	125.50	2	836	0.24%
2024/07/11	8	125.19	0	0.00	124.00	8	848	0.94%
2024/07/08	12	130.29	0	0.00	129.50	12	894	1.34%
2024/07/05	3	131.00	0	0.00	132.00	3	912	0.33%
2024/07/04	0	0.00	2	133.25	130.50	-2	929	-0.22%
2024/07/03	7	130.86	0	0.00	131.50	7	952	0.74%
2024/07/02	15	133.97	0	0.00	131.50	15	998	1.50%
2024/07/01	15	132.83	0	0.00	133.50	15	1,009	1.49%
2024/06/28	13	131.19	2	131.50	132.00	11	1,023	1.07%
2024/06/27	2	132.00	0	132.00	131.50	2	1,045	0.19%
2024/06/26	5	126.50	0	0.00	128.50	5	1,076	0.46%
2024/06/25	10	126.00	0	0.00	127.50	10	1,264	0.79%
2024/06/24	10	126.00	0	0.00	126.00	10	1,324	0.76%
2024/06/21	10.2	126.75	0	0.00	126.50	10.2	1,376	0.74%
2024/06/20	12.1	126.38	0	0.00	125.50	12.1	1,415	0.85%
2024/06/19	18	126.72	0	0.00	126.00	18	1,450	1.24%
2024/06/18	50	128.67	0	0.00	127.50	50	1,462	3.42%
2024/06/17	0	0.00	6.1	125.03	128.00	-6.1	1,468	-0.41%
2024/06/14	1.1	120.36	0	0.00	123.00	1.1	1,476	0.07%
2024/06/11	2	117.50	0	0.00	117.00	2	1,548	0.13%
2024/06/04	0	0.00	1	127.00	124.00	-1	1,695	-0.06%
2024/05/31	0	0.00	6	125.58	123.50	-6	1,724	-0.35%
2024/05/30	1.1	124.02	0	0.00	124.00	1.1	1,735	0.06%
2024/05/29	6.2	130.90	10	131.60	127.00	-3.8	1,738	-0.22%
2024/05/28	0	0.00	3	126.17	126.00	-3	1,725	-0.17%
2024/05/24	0	0.00	2	122.50	122.50	-2	1,733	-0.12%
2024/05/23	2	123.00	0	0.00	121.50	2	1,746	0.11%
2024/05/20	11	124.36	0	0.00	123.50	11	1,978	0.56%
2024/05/17	4	125.13	0	0.00	124.00	4	2,197	0.18%
2024/05/16	2	128.44	2	124.50	124.50	0	2,322	0.00%
2024/05/14	0.1	127.75	0	0.00	129.50	0.1	2,527	0.00%
2024/05/10	3.3	130.83	0	0.00	131.00	3.3	2,644	0.12%
2024/05/09	0.4	137.29	0	0.00	132.50	0.4	2,637	0.01%
2024/05/08	1.5	135.13	0	0.00	137.50	1.5	2,614	0.06%
2024/05/07	2.2	145.06	1	146.00	146.00	1.2	2,582	0.04%
2024/05/06	0.1	148.69	0.7	148.50	148.50	-0.6	2,576	-0.02%
2024/05/03	0.2	151.17	0	0.00	151.50	0.2	2,630	0.01%
2024/05/02	0.2	155.50	0	0.00	154.50	0.2	2,659	0.01%
2024/04/30	0.1	159.12	0	0.00	157.50	0.1	2,646	0.00%
2024/04/29	2.3	161.61	1	162.00	161.00	1.3	2,641	0.05%
2024/04/26	1	163.50	0	0.00	159.00	1	2,637	0.04%