杰力 (5299)-永豐金-板新券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.40	99.30	-1	176	-0.57%
2024/04/25	1	97.70	0	0.00	97.40	1	173	0.58%
2024/04/24	1	99.00	0	0.00	99.00	1	172	0.58%
2024/04/23	0	96.30	0	0.00	96.50	0	171	0.01%
2024/04/22	0	0.00	1	96.00	95.70	-1	169	-0.59%
2024/04/19	0.1	98.72	0	0.00	98.00	0.1	166	0.03%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/17	0.1	102.75	1	101.50	101.50	-1	157	-0.60%
2024/04/16	1	100.00	0	0.00	100.50	1	157	0.64%
2024/04/15	0	104.00	0	0.00	103.00	0	151	0.01%
2024/04/12	1	108.50	0	0.00	108.00	1	146	0.68%
2024/04/11	0	109.50	0.4	109.50	108.50	-0.4	144	-0.29%
2024/04/09	3	109.51	3.2	109.58	109.50	-0.2	143	-0.11%
2024/04/08	6	110.00	6.1	110.01	110.00	-0.1	142	-0.04%
2024/03/27	0	0.00	1	113.00	112.00	-1	138	-0.72%
2024/03/26	1	114.50	0	0.00	112.50	1	137	0.73%
2024/03/22	0	0.00	2	114.50	114.00	-2	135	-1.47%
2024/03/21	2	114.00	1	116.00	113.50	1	133	0.75%
2024/03/15	1	116.50	0	0.00	115.50	1	126	0.79%
2024/03/13	1	117.00	0	0.00	117.00	1	125	0.80%
2024/03/07	1	123.00	0	0.00	122.00	1	120	0.83%
2024/03/01	1	125.00	0	0.00	125.00	1	134	0.74%
2024/02/29	2.1	125.05	0	0.00	125.00	2.1	137	1.53%
2024/02/22	0.1	126.00	0	0.00	126.50	0.1	143	0.07%
2024/02/20	0	0.00	4	129.50	129.50	-4	144	-2.76%
2024/02/19	0.5	130.00	0	0.00	129.50	0.5	144	0.31%
2024/02/16	4.1	128.99	4	126.75	130.50	0.1	144	0.03%
2024/02/01	0	123.48	0	0.00	125.00	0	132	0.02%
2024/01/16	1	125.00	0	0.00	125.00	1	136	0.73%
2024/01/09	0	0.00	2	126.50	124.00	-2	156	-1.27%
2024/01/08	0	0.00	2	127.00	127.00	-2	156	-1.28%
2024/01/05	1	127.50	0	0.00	127.50	1	156	0.64%
2024/01/04	2	128.50	0	0.00	127.00	2	155	1.28%
2024/01/02	1	133.50	0	0.00	131.00	1	153	0.65%
2023/12/28	0	0.00	1	133.00	132.00	-1	152	-0.66%
2023/12/27	1	130.00	0	0.00	131.50	1	150	0.67%
2023/12/14	1	131.00	0	0.00	133.50	1	146	0.68%
2023/11/29	3	136.00	0	0.00	135.50	3	146	2.05%
2023/11/20	0	0.00	1	127.50	126.50	-1	124	-0.80%
2023/11/17	0	0.00	0	122.50	122.50	0	118	0.00%
2023/11/06	0	0.00	1	121.00	120.50	-1	121	-0.82%
2023/11/01	1	117.00	0	0.00	114.50	1	124	0.80%
2023/10/31	1	122.50	0	0.00	120.00	1	119	0.83%
2023/10/18	0	0.00	1	127.00	125.50	-1	145	-0.69%
2023/10/17	1	130.00	2	130.25	131.00	-1	140	-0.71%
2023/10/16	0	0.00	1	125.50	125.00	-1	130	-0.76%
2023/09/28	1	122.50	0	0.00	122.00	1	146	0.68%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/15	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/08/02	1	121.00	1	121.00	118.50	0	200	0.00%
2023/07/28	0	0.00	1	123.00	122.50	-1	195	-0.51%
2023/07/27	1	122.00	1	122.50	121.00	0	192	0.00%
2023/07/26	1	129.00	1	129.50	128.50	0	186	0.00%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/10	0	0.00	1	127.00	126.50	-1	202	-0.49%
2023/07/07	1	128.00	0	0.00	128.00	1	204	0.49%
2023/07/03	0	0.00	0	132.00	128.50	0	230	-0.01%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/13	1	140.00	2	135.75	143.00	-1	212	-0.47%
2023/06/12	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/25	2	131.25	0	0.00	131.50	2	213	0.94%
2023/04/18	4	142.25	4	140.00	139.50	0	303	0.00%
2023/04/14	0	140.00	0	0.00	140.00	0	298	0.00%
2023/04/10	0	0.00	2	135.50	138.00	-2	280	-0.71%
2023/04/07	1	132.00	0	0.00	132.00	1	264	0.38%
2023/04/06	0	131.83	0	0.00	132.00	0	263	0.01%
2023/03/30	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/22	1	129.00	1	128.50	129.50	0	258	0.00%
2023/03/21	1	128.00	1	127.00	127.50	0	257	0.00%
2023/03/15	0	0.00	4	124.88	124.00	-4	263	-1.52%
2023/03/14	4	125.50	0	0.00	123.50	4	268	1.49%
2023/03/07	2	131.00	0	0.00	130.50	2	305	0.65%
2023/03/03	0	130.50	0	0.00	132.00	0	348	0.00%
2023/03/02	1	129.50	0	0.00	129.50	1	367	0.27%
2023/02/17	0	0.00	1	133.50	132.00	-1	414	-0.24%
2023/02/09	3	135.50	7	133.29	132.00	-4	460	-0.87%
2023/02/08	4	134.25	2	134.50	135.00	2	456	0.44%
2023/02/06	0	0.00	0	128.00	129.00	0	443	-0.01%
2023/02/01	0	0.00	1.1	128.43	129.50	-1.1	430	-0.24%
2023/01/31	0	0.00	2	126.25	126.50	-2	420	-0.48%
2023/01/30	0	0.00	0.1	125.00	125.00	-0.1	415	-0.01%
2023/01/13	0	0.00	1	121.00	119.00	-1	407	-0.25%
2023/01/12	0	0.00	0.1	123.50	121.00	-0.1	402	-0.02%
2023/01/11	0	118.00	2	118.50	118.50	-2	379	-0.52%
2023/01/09	0	116.50	0	0.00	116.50	0	378	0.01%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2022/12/29	0	0.00	1	109.00	109.00	-1	384	-0.26%
2022/12/26	1	110.50	0	0.00	110.50	1	386	0.26%
2022/12/21	0.1	112.50	0	0.00	111.50	0.1	396	0.03%
2022/12/13	1	115.50	0	0.00	114.00	1	400	0.25%
2022/12/09	2.1	119.38	0	0.00	115.00	2.1	397	0.53%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/11/30	0	0.00	9	124.83	125.00	-9	374	-2.40%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	0	126.00	0	0.00	127.50	0	357	0.01%
2022/11/25	0	0.00	3	125.67	126.00	-3	341	-0.88%
2022/11/24	3	117.67	10	121.50	121.50	-7	308	-2.27%
2022/11/23	17	118.00	1	117.50	117.50	16	287	5.57%
2022/11/15	0	0.00	1	110.50	111.50	-1	245	-0.41%
2022/11/07	4	101.50	5	104.40	104.50	-1	213	-0.47%
2022/11/02	0	0.00	1	94.00	93.90	-1	210	-0.48%
2022/10/17	1	88.20	0	0.00	91.80	1	266	0.38%
2022/10/14	0	0.00	1	88.10	91.00	-1	268	-0.37%
2022/10/13	1	85.80	0	0.00	85.00	1	270	0.37%
2022/10/11	1	91.10	0	0.00	92.40	1	272	0.37%
2022/10/07	0	0.00	3	97.90	95.60	-3	272	-1.10%
2022/09/20	1	110.00	0	0.00	109.50	1	298	0.33%
2022/09/07	1	108.00	21	109.12	110.00	-20	335	-5.97%
2022/09/02	0	0.00	10	124.20	123.00	-10	337	-2.97%
2022/08/26	10	132.50	0	0.00	130.50	10	373	2.68%
2022/08/25	0	0.00	20	129.00	131.50	-20	383	-5.21%
2022/08/24	0	0.00	10	128.00	128.50	-10	401	-2.50%
2022/08/18	0	131.50	1	127.50	131.00	-1	412	-0.24%
2022/08/16	0	0.00	1	127.50	127.00	-1	408	-0.24%
2022/08/15	2	127.50	2	129.00	128.50	0	409	0.00%
2022/08/12	1	124.00	1	124.00	126.00	0	405	0.00%
2022/08/08	2	120.75	0	0.00	121.00	2	400	0.50%
2022/08/05	1	130.00	0	0.00	130.00	1	394	0.25%
2022/08/02	0	0.00	3	129.33	129.00	-3	395	-0.76%
2022/08/01	2	136.25	0	0.00	134.00	2	394	0.51%
2022/07/29	0	0.00	1	147.00	148.00	-1	386	-0.26%
2022/07/28	5	146.20	0	0.00	143.00	5	377	1.33%
2022/07/26	3	142.17	0	0.00	142.00	3	377	0.80%
2022/07/22	0	0.00	1	146.50	145.50	-1	375	-0.27%
2022/07/21	1	144.00	1	141.50	148.00	0	376	0.00%
2022/07/18	5	137.00	0	0.00	138.50	5	371	1.35%
2022/07/15	1	136.00	0	0.00	137.00	1	368	0.27%
2022/07/12	0	0.00	3	127.50	126.00	-3	371	-0.81%
2022/07/11	0	0.00	2	135.25	134.00	-2	388	-0.51%
2022/07/08	8	137.19	1	136.50	136.50	7	387	1.81%
2022/07/07	2	132.75	0	0.00	133.00	2	384	0.52%
2022/07/06	12	135.67	1	130.50	130.00	11	383	2.87%
2022/07/05	1	137.50	0	0.00	135.00	1	383	0.26%
2022/07/04	10	137.05	0	0.00	135.00	10	378	2.64%
2022/06/30	1	145.50	5	143.20	142.00	-4	376	-1.06%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/28	3	155.33	0	0.00	153.50	3	372	0.81%
2022/06/27	15	158.40	0	0.00	159.50	15	376	3.99%
2022/06/22	3	164.33	39	162.05	158.00	-36	365	-9.85%
2022/06/21	1	166.50	0	0.00	169.50	1	358	0.28%
2022/06/20	2	168.00	0	0.00	166.00	2	373	0.54%
2022/06/17	1	174.00	0	0.00	173.00	1	367	0.27%
2022/06/16	24	185.60	0	0.00	177.00	24	362	6.62%
2022/06/15	5	184.50	0	0.00	183.00	5	357	1.40%
2022/06/14	3	181.83	0	0.00	185.50	3	360	0.83%
2022/06/09	1	192.00	0	0.00	189.00	1	357	0.28%
2022/06/08	3	193.17	0	0.00	192.00	3	350	0.86%
2022/06/07	8	193.38	1	195.00	192.00	7	346	2.02%
2022/06/02	0	0.00	1	194.00	190.50	-1	337	-0.30%
2022/06/01	1	194.00	2	191.00	193.00	-1	326	-0.31%
2022/05/27	0	0.00	5	178.00	177.50	-5	292	-1.71%
2022/05/23	5	182.50	0	0.00	181.50	5	308	1.62%
2022/05/11	0	0.00	5	181.00	180.50	-5	329	-1.52%
2022/05/09	1	178.00	1	179.00	177.00	0	336	0.00%
2022/04/25	3	173.00	0	0.00	174.00	3	362	0.83%
2022/04/21	0	0.00	5	181.50	179.00	-5	379	-1.32%
2022/04/18	5	177.00	0	0.00	176.50	5	420	1.19%
2022/04/15	3	185.33	0	0.00	182.00	3	425	0.70%
2022/04/14	0	0.00	1	178.00	177.00	-1	448	-0.22%
2022/04/13	0	0.00	1	177.50	178.50	-1	483	-0.21%
2022/04/01	1	187.00	1	188.00	188.00	0	698	0.00%
2022/03/31	0	0.00	1	191.50	191.00	-1	697	-0.14%
2022/03/30	3	192.17	2	193.00	191.50	1	697	0.14%
2022/03/29	0	0.00	1	187.50	188.50	-1	693	-0.14%
2022/03/24	1	189.50	2	190.25	190.50	-1	700	-0.14%
2022/03/23	0	0.00	1	192.00	190.00	-1	706	-0.14%
2022/03/21	0	0.00	2	190.00	189.00	-2	703	-0.28%
2022/03/17	1	188.00	1	188.50	188.00	0	710	0.00%
2022/03/09	0	0.00	1	176.50	180.00	-1	718	-0.14%
2022/03/08	2	178.50	0	0.00	175.50	2	726	0.28%
2022/02/23	2	190.50	0	0.00	189.50	2	766	0.26%
2022/02/17	0	0.00	1	193.50	193.50	-1	876	-0.11%
2022/02/11	1	195.50	2	195.00	193.00	-1	943	-0.11%
2022/02/10	0	0.00	1	193.50	191.50	-1	938	-0.11%
2022/02/07	1	182.50	0	0.00	183.00	1	962	0.10%
2022/01/26	1	179.00	2	182.00	180.00	-1	974	-0.10%
2022/01/25	1	181.50	1	181.50	181.50	0	1,001	0.00%
2022/01/24	3	182.50	0	0.00	184.00	3	1,029	0.29%
2022/01/20	1	186.00	0	0.00	194.50	1	1,084	0.09%
2022/01/14	4	183.50	1	183.50	185.00	3	1,151	0.26%
2022/01/13	4	191.63	0	0.00	188.50	4	1,155	0.35%
2022/01/12	0	0.00	6	192.50	193.00	-6	1,158	-0.52%
2022/01/11	3	200.50	1	196.00	197.50	2	1,165	0.17%
2022/01/10	0	0.00	1	200.00	205.00	-1	1,155	-0.09%
2022/01/07	5	209.40	0	0.00	205.50	5	1,171	0.43%
2022/01/06	5	219.10	5	220.70	219.00	0	1,134	0.00%
2022/01/05	3	217.50	0	0.00	222.00	3	1,106	0.27%
2022/01/04	4	218.88	4	219.63	221.50	0	1,082	0.00%
2022/01/03	3	208.83	3	210.17	212.00	0	974	0.00%
2021/12/24	0	0.00	1	195.00	192.50	-1	955	-0.10%
2021/12/22	1	197.50	0	0.00	196.50	1	984	0.10%
2021/12/15	0	0.00	6	192.50	194.00	-6	1,004	-0.60%
2021/12/14	0	0.00	0	191.50	188.50	0	1,010	0.00%
2021/12/13	1	193.50	1	197.00	196.50	0	1,013	0.00%
2021/12/07	0	0.00	1	193.50	193.00	-1	1,091	-0.09%
2021/12/06	0	0.00	1	193.50	194.00	-1	1,105	-0.09%
2021/12/03	2	193.75	2	195.00	196.00	0	1,141	0.00%
2021/11/29	0	180.50	1	177.00	187.00	-1	1,441	-0.07%
2021/11/26	0	187.50	0	0.00	182.00	0	1,489	0.00%
2021/11/23	1	188.00	2	187.00	187.00	-1	1,601	-0.06%
2021/11/19	2	198.50	1	202.00	195.00	1	1,641	0.06%
2021/11/17	2	202.25	0	0.00	200.50	2	1,682	0.12%
2021/11/16	1	194.50	2	193.00	192.00	-1	1,657	-0.06%
2021/11/15	0	195.00	2	195.00	195.00	-2	1,692	-0.12%
2021/11/12	2	192.75	0	0.00	193.00	2	1,716	0.12%
2021/11/10	0	0.00	1	192.00	190.50	-1	1,759	-0.06%
2021/11/09	0	0.00	1	186.00	186.00	-1	1,780	-0.06%
2021/11/02	2	189.25	1	180.50	180.50	1	1,915	0.05%
2021/11/01	0	0.00	2	190.50	193.50	-2	1,908	-0.10%
2021/10/29	2	193.00	1	191.00	191.50	1	1,909	0.05%
2021/10/28	1	186.00	1	188.00	189.50	0	1,889	0.00%
2021/10/27	0	0.00	1	187.00	185.50	-1	1,915	-0.05%
2021/10/26	2	183.25	2	179.50	179.00	0	1,927	0.00%
2021/10/25	1	181.50	1	182.50	182.00	0	1,962	0.00%
2021/10/22	0	0.00	14	182.00	183.00	-14	2,041	-0.69%
2021/10/21	4	178.50	6	178.42	175.50	-2	2,093	-0.10%
2021/10/20	1	178.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	1	172.00	1	173.50	177.50	0	2,269	0.00%
2021/10/18	0	0.00	1	171.50	171.50	-1	2,332	-0.04%
2021/10/13	2	161.00	6	165.17	160.00	-4	2,616	-0.15%
2021/10/12	3	170.50	5	171.20	168.00	-2	2,661	-0.08%
2021/10/08	10	175.20	10	174.15	174.50	0	2,704	0.00%
2021/10/07	14	173.82	11	173.50	174.00	3	2,806	0.11%
2021/10/06	7	166.29	15	167.37	166.50	-8	2,927	-0.27%
2021/10/05	21	166.52	14	165.50	168.00	7	2,992	0.23%
2021/10/04	8	163.13	1	161.00	160.50	7	3,004	0.23%
2021/10/01	1	165.00	0	0.00	165.50	1	3,041	0.03%
2021/09/29	5	172.00	0	0.00	166.00	5	3,145	0.16%
2021/09/24	2	182.00	0	0.00	181.00	2	3,248	0.06%
2021/09/17	2	179.50	6	178.75	180.50	-4	3,285	-0.12%
2021/09/16	7	180.29	1	178.00	177.50	6	3,308	0.18%
2021/09/15	3	175.17	2	176.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	2	185.50	181.50	-2	3,372	-0.06%
2021/09/10	2	171.25	2	172.50	177.00	0	3,348	0.00%
2021/09/09	5	173.30	5	173.90	174.00	0	3,354	0.00%
2021/09/08	0	0.00	1	172.50	170.00	-1	3,350	-0.03%
2021/09/07	0	0.00	4	180.13	178.00	-4	3,327	-0.12%
2021/09/06	13	184.19	8	185.94	181.50	5	3,293	0.15%
2021/09/03	4	188.00	2	191.00	188.50	2	3,229	0.06%
2021/09/02	9	204.44	13	207.81	196.00	-4	3,190	-0.13%
2021/09/01	18	212.44	15	208.43	217.50	3	3,053	0.10%
2021/08/31	18	207.78	17	202.38	204.00	1	3,004	0.03%
2021/08/30	12	199.75	4	198.25	199.00	8	2,935	0.27%
2021/08/27	1	197.50	0	0.00	195.00	1	2,904	0.03%
2021/08/24	8	206.13	9	204.83	204.00	-1	2,851	-0.04%
2021/08/23	2	212.00	0.3	209.00	212.50	1.7	2,830	0.06%
2021/08/20	1	197.50	2.2	200.89	203.00	-1.2	2,794	-0.04%
2021/08/19	0	0.00	1	199.50	191.50	-1	2,750	-0.04%
2021/08/17	1	198.50	1	198.50	191.50	0	2,677	0.00%
2021/08/16	3	201.00	2	204.00	202.00	1	2,654	0.04%
2021/08/13	0	0.00	1	209.50	196.00	-1	2,615	-0.04%
2021/08/12	2	205.50	1	211.50	212.00	1	2,589	0.04%
2021/08/11	6	209.58	3.3	200.45	201.00	2.7	2,571	0.11%
2021/08/10	1	218.50	1.1	220.91	219.50	-0.1	2,533	0.00%
2021/08/09	0.1	225.00	0	0.00	215.00	0.1	2,511	0.00%
2021/08/06	0	234.50	0	0.00	235.00	0	2,488	0.00%
2021/08/05	0	241.25	0	0.00	242.50	0	2,483	0.00%
2021/08/04	0.2	240.50	0	0.00	240.00	0.2	2,495	0.01%
2021/08/03	1	251.50	2	249.50	247.50	-1	2,492	-0.04%
2021/08/02	1.1	247.73	0	0.00	248.00	1.1	2,482	0.04%
2021/07/30	0	0.00	1	244.50	242.00	-1	2,465	-0.04%
2021/07/29	2	245.75	8	247.94	251.50	-6	2,443	-0.25%
2021/07/28	6	237.17	13	240.73	238.50	-7	2,415	-0.29%
2021/07/27	0	0.00	2	260.00	238.50	-2	2,358	-0.08%
2021/07/26	1	248.00	3	255.67	265.00	-2	2,319	-0.09%
2021/07/23	0	0.00	1	234.00	241.00	-1	2,266	-0.04%
2021/07/22	1	255.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	4.5	246.00	8	248.44	250.00	-3.5	2,219	-0.16%
2021/07/20	5	240.10	3	236.17	231.00	2	2,132	0.09%
2021/07/19	11	236.86	11	222.18	238.00	0	2,079	0.00%
2021/07/16	5	219.40	0	0.00	220.00	5	2,020	0.25%
2021/07/15	0	0.00	2	220.00	225.50	-2	1,995	-0.10%
2021/07/14	12	212.67	12	215.21	216.00	0	1,983	0.00%
2021/07/13	15	207.40	10	208.65	211.00	5	1,913	0.26%
2021/07/12	4	196.00	19	194.03	197.00	-15	1,802	-0.83%
2021/07/09	19	179.03	19	179.21	179.50	0	1,751	0.00%
2021/07/08	27	179.46	10	177.60	179.50	17	1,774	0.96%
2021/07/07	12	175.00	2	176.50	175.00	10	1,753	0.57%
2021/07/06	1	181.00	4	180.25	181.50	-3	1,731	-0.17%
2021/07/05	9	176.50	23	173.52	178.00	-14	1,711	-0.82%
2021/07/02	16	168.41	13	165.04	170.00	3	1,690	0.18%
2021/07/01	14	162.79	6	162.08	161.00	8	1,788	0.45%
2021/06/30	6	166.33	12	167.58	165.50	-6	1,819	-0.33%
2021/06/29	8	171.06	7	167.43	166.50	1	1,856	0.05%
2021/06/28	8	166.00	9	167.06	171.50	-1	1,945	-0.05%
2021/06/25	9	166.28	23	167.28	167.00	-14	2,208	-0.63%
2021/06/24	30	167.20	18	168.47	167.00	12	2,346	0.51%
2021/06/18	9	161.00	9	159.17	158.50	0	2,420	0.00%
2021/06/17	1	159.00	0	0.00	159.00	1	2,417	0.04%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/10	11	156.32	4	156.38	157.00	7	2,486	0.28%
2021/06/08	3	150.33	3	150.50	149.50	0	2,547	0.00%
2021/06/07	1	149.00	2	149.50	149.50	-1	2,562	-0.04%
2021/06/03	1	151.50	1	154.50	152.50	0	2,570	0.00%
2021/05/31	1	155.50	1	155.50	155.50	0	2,578	0.00%
2021/05/25	1	149.00	1	151.00	150.50	0	2,642	0.00%
2021/05/24	1	139.50	2	142.50	144.00	-1	2,669	-0.04%
2021/05/21	1	139.00	0	0.00	141.00	1	2,677	0.04%
2021/05/20	1	136.50	0	0.00	136.00	1	2,719	0.04%
2021/05/19	1	136.00	1	137.50	141.00	0	2,724	0.00%
2021/05/18	0	0.00	2	139.75	140.00	-2	2,717	-0.07%
2021/05/17	1	134.00	0	0.00	128.50	1	2,711	0.04%
2021/05/14	1	141.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	1	137.00	1	139.00	139.50	0	2,683	0.00%
2021/05/12	0	0.00	1	145.00	134.50	-1	2,666	-0.04%
2021/05/11	1	140.50	1	143.50	140.00	0	2,631	0.00%
2021/05/10	1	151.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	3	156.50	14	155.96	158.50	-11	2,593	-0.42%
2021/05/06	12	152.75	13	151.27	153.00	-1	2,567	-0.04%
2021/05/05	12	149.96	0	0.00	149.00	12	2,550	0.47%
2021/05/04	9	153.61	9	152.94	157.50	0	2,529	0.00%
2021/05/03	9	167.56	3	161.50	160.50	6	2,491	0.24%
2021/04/29	12	174.50	8	173.63	173.50	4	2,466	0.16%
2021/04/28	8	176.50	10	178.25	180.50	-2	2,412	-0.08%
2021/04/27	1	170.50	15	170.40	168.50	-14	2,324	-0.60%
2021/04/26	19	171.58	16	171.09	171.50	3	2,343	0.13%
2021/04/23	17	169.41	22	164.77	171.00	-5	2,301	-0.22%
2021/04/22	25	162.54	7	161.29	159.00	18	2,295	0.78%
2021/04/21	0	0.00	13	168.92	168.00	-13	2,271	-0.57%
2021/04/20	14	174.14	14	173.07	173.00	0	2,251	0.00%
2021/04/19	14	172.21	16	172.09	170.50	-2	2,228	-0.09%
2021/04/16	14	169.36	13	171.92	169.00	1	2,203	0.05%
2021/04/15	15	171.27	10	170.20	172.00	5	2,187	0.23%
2021/04/14	12	165.08	16	163.25	167.00	-4	2,176	-0.18%
2021/04/13	7	169.93	0	0.00	165.50	7	2,182	0.32%
2021/04/12	4	168.75	2	169.75	172.00	2	2,159	0.09%
2021/04/09	6	171.25	10	176.15	168.00	-4	2,139	-0.19%
2021/04/08	8	178.06	10	178.05	176.50	-2	2,110	-0.09%
2021/04/07	21	179.33	22	179.61	176.00	-1	2,068	-0.05%
2021/04/06	15	169.73	15	166.13	172.00	0	1,947	0.00%
2021/04/01	34	169.63	35	168.11	167.50	-1	1,929	-0.05%
2021/03/31	11	170.59	11	170.59	170.00	0	1,966	0.00%
2021/03/30	15	169.10	13	167.42	168.00	2	1,857	0.11%
2021/03/29	16	159.25	21	156.14	162.00	-5	1,580	-0.32%
2021/03/26	19	146.05	21	142.98	147.50	-2	1,426	-0.14%
2021/03/25	16	140.28	19	139.08	138.00	-3	1,369	-0.22%
2021/03/24	12	135.96	12	136.92	135.50	0	1,290	0.00%
2021/03/23	11	134.86	8	134.19	135.00	3	1,286	0.23%
2021/03/22	8	133.69	9	134.67	133.50	-1	1,295	-0.08%
2021/03/19	13	136.50	11	138.00	136.00	2	1,378	0.15%
2021/03/18	11	136.05	18	136.03	136.00	-7	1,525	-0.46%
2021/03/17	24	135.06	17	135.26	134.00	7	1,554	0.45%
2021/03/16	10	138.50	0	0.00	136.50	10	1,528	0.65%
2021/03/15	14	136.25	20	136.58	138.00	-6	1,525	-0.39%
2021/03/12	7	130.07	7	130.21	130.00	0	1,465	0.00%
2021/03/08	1	128.00	1	127.50	126.50	0	1,469	0.00%
2021/03/04	6	128.08	6	127.08	126.50	0	1,464	0.00%
2021/03/03	2	128.25	11	127.36	129.00	-9	1,453	-0.62%
2021/03/02	12	128.17	1	129.00	128.00	11	1,468	0.75%
2021/02/26	0	0.00	9	129.17	128.00	-9	1,477	-0.61%
2021/02/25	11	130.95	12	131.92	131.00	-1	1,478	-0.07%
2021/02/24	18	131.72	17	130.76	133.00	1	1,442	0.07%
2021/02/23	18	127.86	9	127.89	128.00	9	1,406	0.64%
2021/02/22	7	128.29	12	128.92	130.00	-5	1,395	-0.36%
2021/02/19	1	121.00	1	121.50	124.50	0	1,348	0.00%
2021/02/18	3	120.67	3	121.50	122.00	0	1,342	0.00%
2021/02/17	4	119.75	4	121.00	121.50	0	1,356	0.00%
2021/02/05	7	117.64	2	117.50	117.50	5	1,369	0.37%
2021/02/01	0	0.00	5	113.00	112.50	-5	1,388	-0.36%
2021/01/29	6	115.75	1	114.50	114.00	5	1,388	0.36%
2021/01/28	4	115.63	4	117.13	116.00	0	1,388	0.00%
2021/01/22	4	119.25	4	120.00	121.00	0	1,379	0.00%
2021/01/21	2	118.75	10	120.75	118.50	-8	1,372	-0.58%
2021/01/20	10	122.10	7	120.57	119.50	3	1,363	0.22%
2021/01/19	15	126.03	8	126.63	124.00	7	1,341	0.52%
2021/01/18	0	0.00	15	123.63	125.00	-15	1,306	-1.15%
2021/01/15	15	125.77	3	125.50	124.50	12	1,299	0.92%
2021/01/14	0	0.00	2	125.50	126.00	-2	1,274	-0.16%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	7	123.64	3	126.00	122.00	4	1,257	0.32%
2021/01/11	1	124.00	2	126.00	126.00	-1	1,251	-0.08%
2021/01/08	2	124.50	15	125.43	125.00	-13	1,276	-1.02%
2021/01/07	12	125.04	12	125.42	125.50	0	1,277	0.00%
2021/01/06	15	125.80	9	128.00	123.00	6	1,274	0.47%
2021/01/05	2	125.25	0	0.00	126.00	2	1,231	0.16%
2021/01/04	1	123.50	1	125.50	127.00	0	1,258	0.00%
2020/12/31	0	0.00	1	124.00	124.00	-1	1,268	-0.08%
2020/12/30	1	127.00	2	125.75	127.00	-1	1,327	-0.08%
2020/12/29	4	126.13	2	124.50	124.50	2	1,312	0.15%
2020/12/28	5	126.10	0	0.00	124.50	5	1,296	0.39%
2020/12/25	12	126.38	10	124.10	124.00	2	1,265	0.16%
2020/12/23	1	117.50	3	117.83	118.00	-2	1,169	-0.17%
2020/12/22	1	117.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	2	118.25	0	0.00	120.00	2	1,157	0.17%
2020/12/16	1	118.00	1	118.00	118.00	0	1,112	0.00%
2020/12/15	8	121.31	2	124.25	117.50	6	1,108	0.54%
2020/12/14	2	130.25	12	129.67	130.00	-10	1,009	-0.99%
2020/12/11	5	119.00	0	0.00	121.00	5	836	0.60%
2020/12/10	2	118.25	1	118.00	118.00	1	798	0.13%
2020/12/09	1	119.50	6	119.75	119.50	-5	787	-0.64%
2020/12/08	2	116.00	0	0.00	118.00	2	748	0.27%
2020/12/07	3	115.00	1	114.50	114.50	2	726	0.28%
2020/12/04	2	115.00	2	115.50	115.00	0	721	0.00%
2020/12/03	1	115.50	2	117.50	115.50	-1	714	-0.14%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/24	1	115.00	1	115.00	114.00	0	620	0.00%
2020/11/23	1	114.50	0	0.00	113.50	1	629	0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/18	1	113.00	5	112.00	111.50	-4	617	-0.65%
2020/11/16	1	113.00	1	112.50	113.00	0	623	0.00%
2020/11/13	0	0.00	2	112.25	111.50	-2	605	-0.33%
2020/11/12	2	109.50	0	0.00	109.00	2	584	0.34%
2020/11/09	6	110.08	0	0.00	110.50	6	573	1.05%
2020/11/06	0	0.00	1	109.50	108.50	-1	566	-0.18%
2020/10/29	0	0.00	1	106.00	105.50	-1	616	-0.16%
2020/10/28	0	0.00	2	108.50	107.50	-2	621	-0.32%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/23	2	110.00	0	0.00	109.50	2	661	0.30%
2020/10/21	1	110.00	0	0.00	108.50	1	669	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/14	0	0.00	5	112.50	113.00	-5	654	-0.76%
2020/10/13	1	113.00	1	112.50	112.00	0	652	0.00%
2020/10/12	4	115.25	1	114.00	113.00	3	646	0.46%
2020/10/08	1	114.50	2	112.50	114.50	-1	615	-0.16%
2020/10/07	5	112.80	4	112.50	112.00	1	594	0.17%
2020/10/06	1	106.00	0	0.00	106.50	1	519	0.19%
2020/09/10	0	0.00	1	106.00	106.00	-1	990	-0.10%
2020/09/04	2	107.75	0	0.00	109.50	2	1,047	0.19%
2020/08/27	1	111.50	6	114.42	111.00	-5	1,295	-0.39%
2020/08/26	0	0.00	5	110.50	111.00	-5	1,343	-0.37%
2020/08/24	1	109.00	1	110.00	108.00	0	1,395	0.00%
2020/08/21	1	102.50	0	0.00	104.50	1	1,398	0.07%
2020/08/13	5	108.50	0	0.00	108.50	5	1,481	0.34%
2020/08/07	2	112.50	0	0.00	111.50	2	1,558	0.13%
2020/08/06	1	116.00	16	114.50	113.50	-15	1,565	-0.96%
2020/08/05	16	115.44	23	115.20	115.50	-7	1,583	-0.44%
2020/08/04	23	120.00	16	120.25	120.00	7	1,611	0.43%
2020/08/03	16	119.50	12	119.88	119.50	4	1,644	0.24%
2020/07/31	12	120.79	11	120.00	121.00	1	1,706	0.06%
2020/07/30	11	119.41	1	120.50	118.50	10	1,766	0.57%
2020/07/29	0	0.00	6	116.83	115.50	-6	1,784	-0.34%
2020/07/28	6	116.50	0	0.00	116.00	6	1,784	0.34%
2020/07/27	2	115.75	2	116.00	116.00	0	1,783	0.00%
2020/07/22	1	120.00	1	121.00	120.00	0	1,781	0.00%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/16	0	0.00	1	117.50	116.50	-1	1,819	-0.05%
2020/07/15	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/14	2	116.50	0	0.00	116.50	2	1,819	0.11%
2020/07/13	0	0.00	8	117.06	117.00	-8	1,826	-0.44%
2020/07/10	8	115.50	3	118.00	115.50	5	1,834	0.27%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2020/07/07	10	123.75	4	128.88	119.50	6	1,772	0.34%
2020/07/06	0	0.00	10	125.25	132.00	-10	1,643	-0.61%
2020/07/03	7	120.00	1	120.00	120.00	6	1,521	0.39%
2020/07/01	2	120.00	8	119.88	119.50	-6	1,513	-0.40%
2020/06/29	8	116.88	0	0.00	117.00	8	1,480	0.54%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	6	114.50	115.50	-6	1,462	-0.41%
2020/06/17	6	113.50	0	0.00	114.50	6	1,450	0.41%
2020/06/16	0	0.00	16	113.84	113.50	-16	1,455	-1.10%
2020/06/15	15	111.73	0	0.00	112.00	15	1,459	1.03%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	2	115.25	0	0.00	114.00	2	1,452	0.14%
2020/06/10	1	117.00	6	117.50	117.50	-5	1,439	-0.35%
2020/06/09	1	119.50	16	119.84	119.00	-15	1,439	-1.04%
2020/06/08	23	120.07	15	122.47	120.00	8	1,430	0.56%
2020/06/05	17	122.88	17	121.94	123.00	0	1,383	0.00%
2020/06/04	33	120.86	31	120.21	123.50	2	1,350	0.15%
2020/06/03	18	121.03	21	119.98	120.50	-3	1,313	-0.23%
2020/06/02	25	118.36	24	117.27	118.00	1	1,218	0.08%
2020/06/01	19	114.92	19	114.32	115.00	0	1,165	0.00%
2020/05/29	22	113.75	9	115.17	113.50	13	1,161	1.12%
2020/05/28	2	116.50	1	116.00	118.00	1	1,113	0.09%
2020/05/27	1	115.50	13	116.62	116.00	-12	1,099	-1.09%
2020/05/26	19	115.87	17	117.12	116.00	2	1,094	0.18%
2020/05/25	13	115.46	17	114.09	116.50	-4	1,072	-0.37%
2020/05/22	7	111.43	9	115.00	111.00	-2	1,053	-0.19%
2020/05/21	14	115.96	9	117.22	116.00	5	1,042	0.48%
2020/05/20	12	117.71	10	115.65	118.00	2	1,036	0.19%
2020/05/19	32	113.41	34	112.93	115.00	-2	1,048	-0.19%
2020/05/18	6	110.83	2	111.50	111.00	4	1,044	0.38%
2020/05/15	7	111.93	10	114.65	112.00	-3	1,034	-0.29%
2020/05/14	6	115.00	6	119.00	113.50	0	1,018	0.00%
2020/05/13	10	118.00	8	116.31	118.00	2	968	0.21%
2020/05/12	14	116.11	6	115.50	115.50	8	952	0.84%
2020/05/11	0	0.00	1	119.50	120.50	-1	928	-0.11%
2020/05/08	0	0.00	1	118.50	119.00	-1	895	-0.11%
2020/05/07	1	118.00	3	119.00	119.00	-2	845	-0.24%
2020/05/06	3	109.50	3	109.50	109.50	0	779	0.00%
2020/05/05	4	105.88	4	106.25	107.00	0	714	0.00%
2020/04/30	12	99.17	12	98.93	99.00	0	672	0.00%
2020/04/29	5	98.50	15	99.19	98.60	-10	678	-1.47%
2020/04/28	8	98.15	4	98.05	98.00	4	681	0.59%
2020/04/27	0	0.00	12	97.72	97.80	-12	685	-1.75%
2020/04/24	16	97.51	18	97.14	97.00	-2	680	-0.29%
2020/04/23	22	95.64	6	95.08	96.00	16	656	2.44%
2020/04/22	1	89.00	0	0.00	92.00	1	626	0.16%
2020/04/21	3	88.73	3	88.70	88.70	0	617	0.00%
2020/04/20	0	0.00	3	90.13	90.20	-3	614	-0.49%
2020/04/17	2	89.10	15	91.10	89.30	-13	614	-2.12%
2020/04/16	25	89.84	13	90.38	89.70	12	608	1.97%
2020/04/14	1	86.30	0	0.00	87.80	1	590	0.17%
2020/04/10	2	84.25	2	84.90	85.00	0	591	0.00%
2020/04/09	3	84.67	19	85.29	84.50	-16	604	-2.65%
2020/04/08	33	85.12	30	85.15	86.00	3	607	0.49%
2020/04/07	25	82.96	9	83.26	83.80	16	641	2.49%
2020/04/06	7	78.73	6	79.10	79.50	1	638	0.16%
2020/04/01	2	78.20	0	0.00	78.40	2	651	0.31%
2020/03/31	12	78.50	14	77.99	78.20	-2	667	-0.30%
2020/03/23	1	66.90	2	66.95	67.20	-1	689	-0.14%
2020/03/20	0	0.00	2	66.75	69.60	-2	711	-0.28%
2020/03/19	2	63.90	2	68.00	63.90	0	713	0.00%
2020/03/09	2	100.50	0	0.00	99.10	2	715	0.28%
2020/03/05	0	0.00	1	109.50	107.00	-1	706	-0.14%
2020/02/27	0	0.00	6	101.25	100.00	-6	692	-0.87%
2020/02/25	2	105.50	2	105.50	105.50	0	689	0.00%
2020/02/24	3	107.17	0	0.00	106.50	3	688	0.44%
2020/02/21	1	108.00	6	108.33	108.00	-5	690	-0.72%
2020/02/20	11	110.59	1	111.50	108.00	10	687	1.45%
2020/02/14	0	0.00	7	101.36	102.50	-7	653	-1.07%
2020/02/13	6	101.00	10	101.95	101.00	-4	661	-0.60%
2020/02/12	10	101.65	8	100.50	101.00	2	673	0.30%
2020/02/11	8	99.61	0	0.00	99.60	8	682	1.17%
2020/02/03	0	0.00	1	93.00	92.60	-1	798	-0.13%
2020/01/31	1	99.90	0	0.00	99.50	1	810	0.12%
2020/01/09	0	0.00	6	112.92	112.50	-6	1,228	-0.49%
2020/01/08	0	0.00	5	111.00	111.00	-5	1,268	-0.39%
2020/01/07	12	111.63	1	112.00	112.50	11	1,278	0.86%
2020/01/02	0	0.00	10	119.95	119.50	-10	1,349	-0.74%
2019/12/31	7	119.50	5	119.70	119.50	2	1,348	0.15%
2019/12/30	2	118.50	5	118.50	118.50	-3	1,343	-0.22%
2019/12/27	10	117.90	0	0.00	118.00	10	1,332	0.75%
2019/12/26	0	0.00	6	117.17	116.00	-6	1,339	-0.45%
2019/12/25	3	115.50	3	114.67	116.50	0	1,340	0.00%
2019/12/24	3	115.50	0	0.00	113.50	3	1,354	0.22%
2019/12/23	0	0.00	6	115.83	115.50	-6	1,351	-0.44%
2019/12/20	3	115.50	8	116.44	115.50	-5	1,359	-0.37%
2019/12/19	1	114.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	8	114.25	0	0.00	114.00	8	1,361	0.59%
2019/12/17	2	111.50	10	112.25	112.50	-8	1,374	-0.58%
2019/12/16	10	110.30	5	107.50	111.00	5	1,509	0.33%
2019/12/13	5	106.50	0	0.00	106.50	5	1,520	0.33%
2019/12/12	1	109.00	0	0.00	108.50	1	1,517	0.07%
2019/12/09	1	111.50	6	111.92	111.50	-5	1,535	-0.33%
2019/12/06	7	116.14	0	0.00	115.00	7	1,541	0.45%
2019/11/29	0	0.00	6	114.83	112.50	-6	1,609	-0.37%
2019/11/28	6	114.92	0	0.00	114.50	6	1,610	0.37%
2019/11/20	0	0.00	1	113.50	113.00	-1	1,728	-0.06%
2019/11/18	0	0.00	1	116.50	115.50	-1	1,806	-0.06%
2019/11/12	1	114.50	0	0.00	115.00	1	1,895	0.05%
2019/11/07	5	116.20	14	117.86	114.00	-9	1,883	-0.48%
2019/11/06	2	126.75	12	126.17	125.50	-10	1,821	-0.55%
2019/11/05	5	126.30	0	0.00	126.50	5	1,824	0.27%
2019/11/04	3	127.33	10	127.45	126.00	-7	1,836	-0.38%
2019/11/01	6	127.00	4	126.50	127.00	2	1,835	0.11%
2019/10/31	12	124.58	6	126.08	124.50	6	1,842	0.33%
2019/10/30	7	126.57	13	126.00	126.50	-6	1,831	-0.33%
2019/10/29	17	125.65	54	126.07	125.00	-37	1,820	-2.03%
2019/10/28	18	129.94	16	130.94	127.50	2	1,806	0.11%
2019/10/25	16	129.00	14	127.39	129.50	2	1,704	0.12%
2019/10/24	29	124.47	13	124.31	125.50	16	1,601	1.00%
2019/10/23	17	124.76	8	126.38	124.00	9	1,653	0.54%
2019/10/22	10	124.50	12	124.96	124.50	-2	1,614	-0.12%
2019/10/21	30	124.25	8	121.69	124.50	22	1,574	1.40%
2019/10/18	4	121.25	3	122.83	121.00	1	1,569	0.06%
2019/10/17	0	0.00	3	121.33	122.00	-3	1,569	-0.19%
2019/10/16	4	121.00	9	122.72	121.00	-5	1,575	-0.32%
2019/10/15	2	120.50	6	120.75	120.00	-4	1,545	-0.26%
2019/10/14	5	122.00	6	121.58	122.00	-1	1,599	-0.06%
2019/10/09	2	120.00	1	120.50	120.00	1	1,598	0.06%
2019/10/08	11	123.27	6	124.17	121.50	5	1,606	0.31%
2019/10/07	5	121.30	3	122.33	121.00	2	1,564	0.13%
2019/10/04	6	121.50	10	122.20	121.50	-4	1,578	-0.25%
2019/10/03	1	120.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	3	120.00	3	121.50	120.00	0	1,627	0.00%
2019/10/01	6	119.67	1	119.50	120.00	5	1,631	0.31%
2019/09/27	0	0.00	3	115.33	115.50	-3	1,641	-0.18%
2019/09/26	2	118.75	2	120.50	118.50	0	1,649	0.00%
2019/09/25	2	119.75	23	118.74	119.00	-21	1,718	-1.22%
2019/09/24	7	120.43	5	122.00	120.50	2	1,738	0.12%
2019/09/23	2	121.50	5	121.60	121.00	-3	1,723	-0.17%
2019/09/20	8	122.13	11	123.86	121.50	-3	1,722	-0.17%
2019/09/19	12	123.50	10	126.50	123.00	2	1,692	0.12%
2019/09/18	11	121.82	9	121.39	122.00	2	1,547	0.13%
2019/09/17	2	118.75	1	119.50	120.00	1	1,571	0.06%
2019/09/16	11	118.91	2	119.50	118.00	9	1,576	0.57%
2019/09/12	15	120.13	5	121.70	120.50	10	1,578	0.63%
2019/09/11	7	120.79	5	120.90	121.00	2	1,580	0.13%
2019/09/10	3	120.50	2	122.00	120.50	1	1,598	0.06%
2019/09/09	13	123.50	19	122.39	123.50	-6	1,575	-0.38%
2019/09/06	3	119.50	2	119.50	118.50	1	1,499	0.07%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/04	2	119.00	4	118.00	119.00	-2	1,479	-0.14%
2019/09/03	11	117.27	1	118.00	117.00	10	1,479	0.68%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	2	116.75	0	0.00	116.50	2	1,483	0.13%
2019/08/29	5	118.00	9	118.44	117.00	-4	1,473	-0.27%
2019/08/28	5	121.30	11	120.86	121.00	-6	1,445	-0.42%
2019/08/27	8	119.38	6	118.42	119.00	2	1,403	0.14%
2019/08/26	5	116.00	3	115.50	115.50	2	1,384	0.14%
2019/08/23	6	120.00	6	119.75	119.50	0	1,370	0.00%
2019/08/22	10	121.90	6	122.58	120.00	4	1,358	0.29%
2019/08/21	5	122.20	5	121.60	123.00	0	1,317	0.00%
2019/08/20	10	119.40	11	119.86	118.50	-1	1,287	-0.08%
2019/08/19	4	117.50	8	118.81	117.50	-4	1,240	-0.32%
2019/08/16	6	113.33	4	115.50	116.00	2	1,215	0.16%
2019/08/15	0	0.00	7	110.50	112.00	-7	1,202	-0.58%
2019/08/14	6	113.08	3	115.00	113.00	3	1,206	0.25%
2019/08/13	8	113.50	0	0.00	112.00	8	1,212	0.66%
2019/08/12	3	115.00	6	115.25	114.50	-3	1,269	-0.24%
2019/08/08	3	112.50	0	0.00	113.00	3	1,280	0.23%
2019/08/07	0	0.00	3	112.00	110.50	-3	1,275	-0.24%
2019/08/06	2	113.75	1	114.00	114.00	1	1,272	0.08%
2019/08/05	1	116.00	5	115.20	114.00	-4	1,259	-0.32%
2019/08/02	1	118.00	0	0.00	116.50	1	1,254	0.08%
2019/08/01	2	119.75	0	0.00	120.50	2	1,251	0.16%
2019/07/31	7	120.50	8	118.63	120.50	-1	1,252	-0.08%
2019/07/30	3	117.83	0	0.00	118.00	3	1,253	0.24%
2019/07/29	6	122.50	2	124.75	122.50	4	1,267	0.32%
2019/07/26	2	124.00	3	124.17	124.50	-1	1,275	-0.08%
2019/07/25	6	125.25	12	124.25	125.50	-6	1,301	-0.46%
2019/07/24	9	121.28	2	121.25	121.50	7	1,237	0.57%
2019/07/23	1	118.50	1	117.50	117.50	0	1,217	0.00%
2019/07/22	2	119.50	1	120.50	119.50	1	1,213	0.08%
2019/07/19	1	117.50	1	119.00	119.50	0	1,203	0.00%
2019/07/18	2	117.50	0	0.00	118.00	2	1,197	0.17%
2019/07/17	1	118.50	1	120.50	120.50	0	1,182	0.00%
2019/07/16	12	123.38	13	122.69	120.50	-1	1,171	-0.09%
2019/07/15	1	118.00	5	117.90	119.50	-4	1,105	-0.36%
2019/07/12	5	117.80	6	117.67	118.50	-1	1,099	-0.09%
2019/07/11	6	119.00	10	119.35	119.00	-4	1,087	-0.37%
2019/07/10	13	118.15	8	117.06	118.50	5	1,065	0.47%
2019/07/08	14	117.50	3	115.50	114.50	11	1,025	1.07%
2019/07/05	1	115.50	3	114.00	116.50	-2	958	-0.21%
2019/07/04	2	113.25	0	0.00	112.50	2	931	0.21%
2019/07/03	12	111.92	31	111.81	112.00	-19	909	-2.09%
2019/07/02	0	0.00	3	112.33	112.50	-3	895	-0.34%
2019/07/01	0	0.00	9	105.89	107.00	-9	831	-1.08%
2019/06/28	0	0.00	2	102.25	102.50	-2	813	-0.25%
2019/06/27	9	104.44	2	104.25	103.00	7	817	0.86%
2019/06/26	1	103.50	1	105.00	104.50	0	811	0.00%
2019/06/25	1	103.50	1	104.00	103.50	0	811	0.00%
2019/06/24	3	105.83	3	105.50	106.00	0	803	0.00%
2019/06/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2019/06/19	1	102.50	3	102.83	103.00	-2	756	-0.26%
2019/06/18	3	102.83	5	103.00	102.00	-2	765	-0.26%
2019/06/14	1	100.00	0	0.00	99.90	1	762	0.13%
2019/06/13	1	99.90	0	0.00	100.00	1	782	0.13%
2019/06/12	2	100.50	0	0.00	100.50	2	802	0.25%
2019/06/11	1	101.00	0	0.00	99.80	1	825	0.12%
2019/06/10	0	0.00	2	99.85	100.50	-2	852	-0.23%
2019/06/03	4	98.95	2	99.35	97.00	2	931	0.21%
2019/05/28	1	96.50	2	94.40	96.00	-1	962	-0.10%
2019/05/27	1	96.50	0	0.00	96.10	1	970	0.10%
2019/05/23	3	100.00	1	99.80	99.80	2	1,016	0.20%
2019/05/22	0	0.00	1	104.50	101.00	-1	1,024	-0.10%
2019/05/21	1	100.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	2	101.00	4	100.25	100.50	-2	1,065	-0.19%
2019/05/17	4	106.38	5	106.30	104.00	-1	1,066	-0.09%
2019/05/16	2	103.50	1	104.00	103.00	1	1,025	0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	3	95.40	0	0.00	102.00	3	1,107	0.27%
2019/05/10	1	102.50	1	99.20	100.50	0	1,145	0.00%
2019/05/09	2	101.00	1	103.00	100.00	1	1,151	0.09%
2019/05/08	0	0.00	1	102.00	104.50	-1	1,159	-0.09%
2019/05/07	0	0.00	3	104.17	105.00	-3	1,181	-0.25%
2019/05/06	2	105.75	3	104.33	103.00	-1	1,204	-0.08%
2019/05/03	1	100.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	10	101.10	11	102.70	103.00	-1	1,263	-0.08%
2019/04/30	1	95.50	4	94.55	95.00	-3	1,281	-0.23%
2019/04/29	0	0.00	1	95.60	95.60	-1	1,406	-0.07%
2019/04/26	1	101.00	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	103.00	0	0.00	102.00	1	1,525	0.07%
2019/04/24	1	102.00	1	101.50	101.00	0	1,633	0.00%
2019/04/23	1	100.50	0	0.00	100.00	1	1,692	0.06%
2019/04/22	2	101.50	1	102.50	101.50	1	1,704	0.06%
2019/04/19	0	0.00	1	101.00	101.00	-1	1,712	-0.06%
2019/04/18	7	100.79	0	0.00	100.00	7	1,725	0.41%
2019/04/17	4	103.00	1	104.00	102.50	3	1,744	0.17%
2019/04/16	1	102.00	3	101.50	102.50	-2	1,773	-0.11%
2019/04/15	0	0.00	0.2	100.00	100.50	-0.2	1,794	-0.01%
2019/04/12	2	100.50	1.1	100.09	100.00	0.9	1,837	0.05%
2019/04/11	2	102.50	5	102.00	102.00	-3	1,840	-0.16%
2019/04/10	2	104.75	2	104.50	104.50	0	1,851	0.00%
2019/04/09	2	105.50	1	106.50	105.50	1	1,903	0.05%
2019/04/08	4	105.50	3	106.00	104.50	1	1,934	0.05%
2019/04/03	1	102.50	1	103.00	104.50	0	1,951	0.00%
2019/04/02	8	99.78	7	101.50	101.50	1	1,961	0.05%
2019/04/01	2	103.00	1.1	102.47	102.00	0.9	1,965	0.05%
2019/03/29	0	0.00	2	105.00	104.00	-2	1,972	-0.10%
2019/03/28	2	104.50	0	0.00	103.50	2	2,021	0.10%
2019/03/26	1	104.00	0	0.00	103.50	1	2,090	0.05%
2019/03/25	0	0.00	2	103.25	103.00	-2	2,120	-0.09%
2019/03/22	7	106.50	1	106.00	106.50	6	2,144	0.28%
2019/03/21	11	106.95	13	107.00	107.00	-2	2,163	-0.09%
2019/03/20	2	105.00	0	0.00	104.50	2	2,223	0.09%
2019/03/19	2	106.50	3	106.50	105.50	-1	2,288	-0.04%
2019/03/18	5	103.90	1	104.50	104.50	4	2,326	0.17%
2019/03/15	5.1	106.90	4	107.25	107.50	1.1	2,363	0.05%
2019/03/14	4	105.88	2	105.75	103.50	2	2,416	0.08%
2019/03/13	3	106.67	1	106.00	105.50	2	2,438	0.08%
2019/03/12	3	112.33	3	109.33	108.00	0	2,501	0.00%
2019/03/11	3	113.00	0	0.00	112.50	3	2,507	0.12%
2019/03/08	5	117.50	5	115.00	116.00	0	2,542	0.00%
2019/03/07	1	119.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	0	0.00	2	123.50	123.00	-2	2,675	-0.07%
2019/02/27	0	0.00	2	120.00	121.50	-2	2,681	-0.07%
2019/02/25	4	123.38	2	125.00	122.00	2	2,694	0.07%
2019/02/22	3	121.50	0	0.00	120.00	3	2,673	0.11%
2019/02/21	2	122.50	1	122.50	122.50	1	2,694	0.04%
2019/02/20	1	123.50	3	122.83	122.50	-2	2,691	-0.07%
2019/02/19	0	0.00	2	126.00	122.00	-2	2,684	-0.07%
2019/02/18	3	121.50	1	122.00	122.50	2	2,659	0.08%
2019/02/15	1	119.50	3	120.00	119.00	-2	2,648	-0.08%
2019/02/14	2	127.00	5	127.60	122.50	-3	2,633	-0.11%
2019/02/13	8	122.69	1	124.00	121.00	7	2,572	0.27%
2019/02/12	1	122.00	2	122.75	122.00	-1	2,546	-0.04%
2019/02/11	0.1	121.50	2	120.00	121.50	-1.9	2,537	-0.08%
2019/01/30	1	118.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	2	116.25	0	0.00	116.00	2	2,561	0.08%
2019/01/28	2	120.75	1	119.00	119.00	1	2,548	0.04%
2019/01/25	1	121.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	0	0.00	3	120.00	120.00	-3	2,530	-0.12%
2019/01/23	8	125.94	11	123.86	121.50	-3	2,523	-0.12%
2019/01/22	5	121.50	5	121.00	122.00	0	2,447	0.00%
2019/01/21	4	121.25	4	119.63	123.00	0	2,398	0.00%
2019/01/18	10	116.60	5	114.50	116.00	5	2,287	0.22%
2019/01/17	3	111.50	3	109.67	109.00	0	2,205	0.00%
2019/01/16	12	115.38	12	113.33	111.50	0	2,183	0.00%
2019/01/15	2	108.25	6	109.67	113.00	-4	2,081	-0.19%
2019/01/14	2	102.75	0	0.00	103.00	2	2,027	0.10%
2019/01/11	1	107.00	0	0.00	106.00	1	2,039	0.05%
2019/01/09	1.1	108.14	1	110.00	110.00	0.1	2,057	0.00%
2019/01/08	1	109.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	25	107.40	25	106.74	106.50	0	2,039	0.00%
2019/01/04	14	100.11	13	106.08	106.50	1	2,047	0.05%
2019/01/03	0	0.00	3	102.67	101.50	-3	2,005	-0.15%
2019/01/02	10	105.50	11	105.55	105.50	-1	2,023	-0.05%
2018/12/28	0	0.00	1	109.00	105.00	-1	2,026	-0.05%
2018/12/27	3	102.83	1	100.50	103.50	2	1,993	0.10%
2018/12/26	1	106.50	1	100.50	100.00	0	1,981	0.00%
2018/12/25	1	106.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	11	109.14	11	110.18	110.00	0	1,966	0.00%
2018/12/22	0	0.00	1	112.00	113.00	-1	1,959	-0.05%
2018/12/21	2	106.50	1	113.50	115.50	1	1,976	0.05%
2018/12/20	3	109.00	0	0.00	109.00	3	1,969	0.15%
2018/12/19	2	120.75	1	117.50	117.00	1	1,984	0.05%
2018/12/18	3	119.50	2	120.25	119.00	1	1,981	0.05%
2018/12/17	12	127.00	15	127.00	125.50	-3	1,959	-0.15%
2018/12/13	2	129.50	2	128.00	127.00	0	1,913	0.00%
2018/12/12	1	130.50	2	130.00	128.00	-1	1,841	-0.05%
2018/12/11	1	120.50	1	121.00	120.50	0	1,772	0.00%
2018/12/10	4	118.50	4	118.13	119.50	0	1,738	0.00%
2018/12/07	2	114.75	1	120.00	117.00	1	1,690	0.06%
2018/12/06	1	114.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	8	128.88	3.2	121.37	121.50	4.8	1,587	0.30%
2018/12/04	1	127.50	2	127.75	127.00	-1	1,507	-0.07%
2018/12/03	1	132.00	0	0.00	134.50	1	1,483	0.07%
2018/11/30	1	123.00	3	124.33	125.00	-2	1,424	-0.14%
2018/11/29	2	116.25	0	0.00	116.00	2	1,371	0.15%
2018/11/28	0	0.00	19	114.74	117.00	-19	1,336	-1.42%
2018/11/27	1	105.50	1	104.00	107.00	0	1,293	0.00%
2018/11/26	1	97.70	1	97.50	97.50	0	1,283	0.00%
2018/11/23	2	90.35	0	0.00	89.70	2	1,283	0.16%
2018/11/22	1.2	94.96	1	97.00	91.00	0.2	1,322	0.01%
2018/11/20	13	89.66	13	90.82	92.00	0	1,333	0.00%
2018/11/19	0	0.00	5	86.32	88.30	-5	1,329	-0.38%
2018/11/15	0	0.00	1	85.60	85.30	-1	1,334	-0.07%
2018/11/13	3	82.03	1	82.80	86.00	2	1,331	0.15%
2018/11/12	6	87.37	14	87.91	85.60	-8	1,356	-0.59%
2018/11/09	6	85.08	0	0.00	85.60	6	1,362	0.44%
2018/11/08	0	0.00	4	86.98	85.70	-4	1,389	-0.29%
2018/11/07	1	82.00	3	83.00	84.80	-2	1,395	-0.14%
2018/10/29	4	71.00	3	70.70	70.80	1	1,553	0.06%
2018/10/23	1	78.50	1	76.60	76.00	0	1,745	0.00%
2018/10/22	1	80.00	0	0.00	79.80	1	1,813	0.06%
2018/10/18	0	0.00	1	81.10	80.10	-1	1,841	-0.05%
2018/10/17	23	82.89	0	0.00	81.00	23	1,876	1.23%
2018/10/08	1	106.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	1	111.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	2	122.75	2	118.50	119.50	0	1,983	0.00%
2018/09/27	3	120.00	3	124.17	118.00	0	2,042	0.00%
2018/09/26	3	119.33	2	121.50	117.50	1	2,021	0.05%
2018/09/25	1	108.00	1	116.50	117.50	0	2,048	0.00%
2018/09/18	1	105.00	1	103.50	103.00	0	2,153	0.00%
2018/09/17	2	108.50	1	107.00	107.00	1	2,192	0.05%
2018/09/11	1	106.00	1	106.50	106.50	0	2,320	0.00%
2018/09/10	2	105.50	1	106.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	1	119.50	115.00	-1	2,380	-0.04%
2018/09/06	1	121.50	1	120.22	121.00	0	2,396	0.00%
2018/09/03	0	0.00	0.2	121.00	120.00	-0.2	2,476	-0.01%
2018/08/29	1	124.00	1	125.50	124.50	0	2,486	0.00%
2018/08/28	1	119.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	0	0.00	2	118.75	121.50	-2	2,459	-0.08%
2018/08/24	7	117.36	5	116.00	117.50	2	2,452	0.08%
2018/08/17	1	138.50	1	134.50	130.00	0	2,808	0.00%
2018/08/16	3	133.17	4	132.25	134.50	-1	2,851	-0.04%
2018/08/15	1	129.00	0	0.00	132.50	1	2,849	0.04%
2018/08/14	0	0.00	2	137.00	132.00	-2	2,817	-0.07%
2018/08/13	4	131.88	3	128.67	136.00	1	2,788	0.04%
2018/08/10	3	140.50	3	138.67	137.50	0	2,747	0.00%
2018/08/09	1	155.00	1	153.00	152.50	0	2,687	0.00%
2018/08/07	3	158.33	5	159.20	152.00	-2	2,612	-0.08%
2018/08/06	1	147.50	4	146.38	148.00	-3	2,529	-0.12%
2018/08/03	1	145.50	5	145.00	149.00	-4	2,532	-0.16%
2018/08/02	7	150.36	7	152.93	147.00	0	2,506	0.00%
2018/08/01	9	149.78	7	155.93	151.00	2	2,446	0.08%
2018/07/31	5	148.80	2	147.75	144.50	3	2,366	0.13%
2018/07/30	1	144.50	2	141.50	147.50	-1	2,317	-0.04%
2018/07/27	5	150.20	4	149.00	143.00	1	2,275	0.04%
2018/07/26	3	142.00	1	142.00	142.00	2	2,205	0.09%
2018/07/24	1	136.00	0.1	135.00	135.00	1	2,150	0.04%
2018/07/23	1	132.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	2	132.00	2	130.25	131.00	0	2,083	0.00%
2018/07/19	1	133.00	1	134.00	134.50	0	2,057	0.00%
2018/07/18	1	143.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	16	148.69	16	146.50	141.00	0	2,027	0.00%
2018/07/13	0.2	139.50	0	0.00	139.50	0.2	1,953	0.01%
2018/07/11	1	138.50	5	134.40	132.50	-4	1,911	-0.21%
2018/07/10	1	133.00	1	132.50	134.00	0	1,887	0.00%
2018/07/09	1	133.00	1	137.00	128.50	0	1,867	0.00%
2018/07/06	5	128.50	4	129.25	133.50	1	1,849	0.05%
2018/07/05	5	131.60	2	132.50	128.00	3	1,811	0.17%
2018/07/03	23	147.24	28	144.77	144.00	-5	1,749	-0.29%
2018/07/02	3	138.33	3	139.83	139.00	0	1,665	0.00%
2018/06/28	1	136.00	1	132.50	134.00	0	1,588	0.00%
2018/06/26	1.1	125.93	5	131.00	134.50	-4	1,513	-0.26%
2018/06/25	3	126.67	1	124.00	124.00	2	1,471	0.14%
2018/06/22	3	137.00	3	135.83	134.00	0	1,445	0.00%
2018/06/21	9	137.94	10	138.80	143.00	-1	1,414	-0.07%
2018/06/20	5	135.70	3	133.50	130.00	2	1,368	0.15%
2018/06/19	1	140.00	1	142.50	139.00	0	1,330	0.00%
2018/06/15	0	0.00	2	153.50	154.00	-2	1,312	-0.15%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	153.00	1	157.50	152.00	0	1,256	0.00%
2018/06/12	1	162.00	2	159.75	158.00	-1	1,249	-0.08%
2018/06/11	3	153.67	3	157.00	161.50	0	1,231	0.00%
2018/06/08	1.1	147.00	0	0.00	147.00	1.1	1,208	0.09%
2018/06/06	0	0.00	2	132.75	135.50	-2	1,170	-0.17%
2018/06/05	1	126.50	1	130.50	128.50	0	1,168	0.00%
2018/06/01	1	129.00	3	130.33	134.00	-2	1,166	-0.17%
2018/05/31	8	136.44	1	137.00	126.50	7	1,148	0.61%
2018/05/30	3	125.50	2	125.50	129.50	1	1,041	0.10%
2018/05/28	3	107.00	3	106.17	107.50	0	870	0.00%
2018/05/25	4	100.38	3	101.00	97.80	1	844	0.12%
2018/05/24	5	97.94	7	98.76	99.90	-2	841	-0.24%
2018/05/17	0	0.00	1	85.30	83.50	-1	888	-0.11%
2018/05/09	1	86.00	0	0.00	84.00	1	978	0.10%
2018/04/30	1	88.50	0	0.00	88.00	1	1,173	0.09%
2018/04/24	0	0.00	2	92.50	91.50	-2	1,228	-0.16%
2018/04/23	1	97.00	0	0.00	94.50	1	1,218	0.08%
2018/04/20	1	103.50	0	0.00	99.70	1	1,201	0.08%
2018/04/19	1	100.50	1	101.50	102.00	0	1,170	0.00%
2018/04/10	2	100.50	2	99.00	99.60	0	1,113	0.00%
2018/04/09	1	92.80	0	0.00	92.50	1	1,099	0.09%
2018/03/28	1	99.50	0	0.00	98.50	1	1,090	0.09%
2018/03/22	0	0.00	1	105.00	104.50	-1	1,063	-0.09%
2018/03/21	1	106.00	2	104.75	106.00	-1	1,039	-0.10%
2018/03/16	0	0.00	2	97.20	100.50	-2	1,000	-0.20%
2018/03/15	1	98.00	1	98.00	95.00	0	984	0.00%
2018/03/14	1	99.20	0	0.00	99.30	1	963	0.10%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/07	0	0.00	2	112.50	112.00	-2	896	-0.22%
2018/03/06	0	0.00	1	109.00	108.50	-1	865	-0.12%
2018/03/05	1	107.00	1	107.00	107.00	0	851	0.00%
2018/03/02	2	109.75	2	108.50	111.00	0	834	0.00%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	2	108.50	1	112.00	111.00	1	795	0.13%
2018/02/26	1	113.00	3	109.83	117.00	-2	754	-0.27%
2018/02/23	4	110.63	3	113.67	114.00	1	717	0.14%
2018/02/22	2	97.50	6	97.67	104.00	-4	666	-0.60%
2018/02/21	7	95.03	9	92.39	94.70	-2	618	-0.32%
2018/02/12	5	89.50	1	88.50	88.50	4	589	0.68%
2018/02/09	0	0.00	2	83.50	84.00	-2	571	-0.35%
2018/02/07	5	90.60	0	0.00	88.60	5	546	0.91%
2018/02/06	2	84.50	11	84.28	89.20	-9	520	-1.73%
2018/02/02	0	0.00	6	88.85	86.10	-6	469	-1.28%
2018/02/01	6	96.22	0	0.00	90.20	6	452	1.33%
2018/01/30	12	93.30	4	93.00	96.00	8	388	2.06%
2018/01/29	0	0.00	2	85.90	88.00	-2	345	-0.58%
2018/01/26	2	83.60	0	0.00	84.50	2	315	0.63%
2018/01/25	4	86.00	6	82.08	81.90	-2	284	-0.70%
2018/01/24	2	79.05	1	80.00	85.00	1	257	0.39%
2018/01/23	6	79.23	3	76.07	81.00	3	203	1.47%