華容 (5328)-永豐金-板新券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
18.10
漲跌
▲0.50
漲幅
+2.84%
成交量
10,128張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	107	17.87	64.1	18.14	18.10	42.9	4,333	0.99%	大買/
2024/12/11	44	17.61	55	17.66	17.60	-11	4,176	-0.26%
2024/12/10	140.1	17.13	130	16.51	16.80	10.1	3,982	0.25%	大買/大賣/
2024/12/09	16	17.01	10	16.92	16.80	6	3,861	0.16%
2024/12/06	22.3	17.80	27	17.80	17.60	-4.7	3,729	-0.13%
2024/12/05	146	19.47	72	19.48	18.40	74	3,521	2.10%	大買/
2024/12/04	59	17.89	96	18.46	18.95	-37	2,452	-1.51%
2024/12/03	0	0.00	16	17.30	17.25	-16	1,662	-0.96%
2024/12/02	17	17.05	10	16.87	16.55	7	1,384	0.51%
2024/11/29	5	15.90	9	16.07	16.30	-4	946	-0.42%
2024/11/28	1	14.65	0	0.00	14.85	1	863	0.12%
2024/11/27	1	15.10	0	0.00	14.90	1	857	0.12%
2024/11/26	1	15.10	0	0.00	15.10	1	862	0.12%
2024/11/14	1	14.85	0	0.00	14.80	1	920	0.11%
2024/11/13	4	15.05	0	0.00	14.95	4	929	0.43%
2024/11/12	5	14.75	0	0.00	14.80	5	933	0.54%
2024/11/05	0	0.00	3	15.40	15.45	-3	968	-0.31%
2024/10/30	1	15.30	0	0.00	15.45	1	1,055	0.09%
2024/10/29	1	15.90	0	0.00	15.80	1	1,075	0.09%
2024/10/28	0	0.00	1	16.50	16.25	-1	1,145	-0.09%
2024/10/25	0	0.00	20	16.49	16.80	-20	1,124	-1.78%
2024/10/24	6	16.03	4	16.20	15.90	2	1,037	0.19%
2024/10/22	0	0.00	3	16.30	16.25	-3	1,062	-0.28%
2024/10/21	1	15.90	0	0.00	15.85	1	1,086	0.09%
2024/10/08	1	15.45	0	0.00	15.45	1	2,845	0.04%
2024/10/01	0	0.00	1	15.45	15.45	-1	3,873	-0.03%
2024/09/27	1	15.50	0	0.00	15.45	1	3,993	0.03%
2024/09/03	0	0.00	1	16.40	16.05	-1	5,060	-0.02%
2024/09/02	8	16.68	19	16.68	16.45	-11	5,044	-0.22%
2024/08/30	1	16.40	0	0.00	16.20	1	4,985	0.02%
2024/08/28	0	0.00	1	15.85	15.85	-1	4,963	-0.02%
2024/08/27	0	0.00	1	15.55	15.60	-1	4,973	-0.02%
2024/08/20	0	0.00	1	15.30	15.30	-1	4,979	-0.02%
2024/08/15	1	15.30	0	0.00	15.15	1	4,970	0.02%
2024/08/14	2	15.00	0	0.00	14.95	2	4,959	0.04%
2024/08/12	0	0.00	2	14.90	14.95	-2	4,950	-0.04%
2024/08/08	9	14.58	0	0.00	14.65	9	4,935	0.18%
2024/08/06	8	13.76	7	13.90	13.80	1	4,904	0.02%
2024/08/05	2	14.10	0	0.00	14.10	2	4,872	0.04%
2024/08/02	2	15.93	0	0.00	15.65	2	4,840	0.04%
2024/08/01	13	16.38	0	0.00	16.25	13	4,817	0.27%
2024/07/31	12	16.19	2	16.38	16.25	10	4,796	0.21%
2024/07/29	1	15.75	1	15.55	15.35	0	4,754	0.00%
2024/07/23	0	0.00	1	16.35	16.35	-1	4,710	-0.02%
2024/07/22	4	16.40	0	0.00	16.15	4	4,687	0.09%
2024/07/19	3	17.12	1	17.10	16.95	2	4,641	0.04%
2024/07/18	4	17.60	0	0.00	17.75	4	4,566	0.09%
2024/07/17	12	18.47	15	18.25	18.25	-3	4,466	-0.07%
2024/07/16	38	19.17	53	19.55	18.65	-15	4,315	-0.35%
2024/07/15	23	18.36	3	18.28	18.15	20	3,740	0.53%
2024/07/12	4	17.88	67	18.70	18.50	-63	3,541	-1.78%
2024/07/11	3	17.40	9	17.48	17.80	-6	3,148	-0.19%
2024/07/10	12	18.40	18	18.44	17.95	-6	3,024	-0.20%
2024/07/09	130	17.28	10	17.48	18.45	120	2,870	4.18%	大買/鉅額交易
2024/07/08	30	18.05	28	18.49	18.85	2	2,425	0.08%
2024/07/05	3	16.92	20	17.28	17.15	-17	1,996	-0.85%
2024/07/03	3	16.73	60	16.20	16.35	-57	1,824	-3.12%
2024/07/02	7	15.77	0	0.00	15.70	7	1,750	0.40%
2024/07/01	2	15.70	1	15.50	15.50	1	1,697	0.06%
2024/06/27	4	15.74	2	15.80	15.65	2	1,663	0.12%
2024/06/26	3	16.37	17	16.57	16.15	-14	1,604	-0.87%
2024/06/25	16	16.21	5	16.30	16.30	11	1,553	0.71%
2024/06/24	62	17.51	94	17.65	17.00	-32	1,438	-2.23%
2024/06/21	4	14.75	34	15.04	16.15	-30	779	-3.85%
2024/06/20	0	0.00	21	14.62	14.70	-21	680	-3.09%
2024/06/17	0	0.00	2.6	14.51	14.55	-2.6	679	-0.39%
2024/06/14	2	14.35	6	14.55	14.40	-4	682	-0.59%
2024/06/13	3	14.20	0	0.00	14.20	3	680	0.44%
2024/06/12	10	14.34	0	0.00	14.15	10	683	1.46%
2024/06/07	0	0.00	4	14.63	14.60	-4	701	-0.57%
2024/06/06	2	14.40	0	0.00	14.35	2	715	0.28%
2024/06/05	4	14.53	0	0.00	14.40	4	720	0.55%
2024/06/04	7	14.85	29	14.76	14.55	-22	741	-2.97%
2024/06/03	0	0.00	8	14.90	14.80	-8	762	-1.05%
2024/05/31	17	15.01	1	15.25	14.80	16	778	2.06%
2024/05/29	2	15.03	1	15.00	14.95	1	797	0.13%
2024/05/28	0	0.00	11	14.99	14.90	-11	857	-1.28%
2024/05/27	0	0.00	3	14.72	14.75	-3	898	-0.33%
2024/05/24	0	0.00	2	14.55	14.55	-2	898	-0.22%
2024/05/23	6	14.40	0	0.00	14.30	6	905	0.66%
2024/05/22	0	0.00	2	14.75	14.70	-2	922	-0.22%
2024/05/21	0	0.00	0	14.30	14.55	0	930	0.00%
2024/05/20	10	14.35	3	14.35	14.35	7	938	0.75%
2024/05/17	2	14.40	0	0.00	14.35	2	969	0.21%
2024/05/15	0	0.00	0	14.35	14.20	0	1,008	0.00%
2024/05/14	3	14.32	13	14.17	14.25	-10	1,017	-0.98%
2024/05/13	1	14.10	0	0.00	14.10	1	1,032	0.10%
2024/05/10	0	0.00	3	14.20	14.25	-3	1,063	-0.28%
2024/05/06	0	0.00	1	14.40	14.25	-1	1,098	-0.09%
2024/05/03	0	0.00	4	14.74	14.65	-4	1,107	-0.36%
2024/04/30	0	0.00	0	14.05	14.05	0	1,081	0.00%
2024/04/29	0	0.00	0	14.08	14.10	0	1,115	0.00%
2024/04/24	0	0.00	2	13.90	14.05	-2	1,397	-0.14%
2024/04/19	1	13.90	3	13.83	13.70	-2	1,616	-0.12%
2024/04/17	0	0.00	0	14.20	14.20	0	1,627	0.00%
2024/04/16	0	0.00	6	13.95	13.85	-6	1,630	-0.37%
2024/04/12	2	14.55	5	14.61	14.65	-3	1,626	-0.18%
2024/04/11	1	14.75	4	14.71	14.75	-3	1,623	-0.18%
2024/04/10	0	15.20	0	0.00	15.10	0	1,633	0.00%
2024/04/08	0	15.33	6	14.95	14.95	-6	1,646	-0.36%
2024/04/03	0	15.60	0	0.00	14.90	0	1,651	0.00%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/04/01	1	15.30	0	0.00	15.40	1	1,670	0.06%
2024/03/29	0	14.95	7	15.00	14.95	-7	1,663	-0.42%
2024/03/28	0	15.35	0	0.00	15.05	0	1,680	0.00%
2024/03/27	0	14.75	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	15.11	0	0.00	14.90	0	1,699	0.00%
2024/03/19	0	0.00	3	14.58	14.55	-3	2,081	-0.14%
2024/03/18	0	0.00	2	14.65	14.55	-2	2,117	-0.09%
2024/03/15	0	0.00	10	14.65	14.65	-10	2,196	-0.46%
2024/03/14	7	14.96	1	15.00	15.00	6	2,232	0.27%
2024/03/11	5	14.90	0	0.00	14.90	5	2,501	0.20%
2024/03/07	15	15.20	0	0.00	15.20	15	3,029	0.50%
2024/03/05	6	15.61	0	0.00	15.85	6	4,519	0.13%
2024/03/04	9	15.84	4	15.70	15.70	5	4,736	0.11%
2024/03/01	17	16.01	0	0.00	16.10	17	4,720	0.36%
2024/02/29	3	15.97	2	15.93	16.10	1	4,677	0.02%
2024/02/26	0	0.00	5	15.45	15.50	-5	4,687	-0.11%
2024/02/22	0	0.00	5	15.82	15.80	-5	4,663	-0.11%
2024/02/21	5	15.65	3	15.75	15.90	2	4,655	0.04%
2024/02/20	6	15.83	6	15.76	15.75	0	4,651	0.00%
2024/02/19	0	0.00	4	15.78	15.75	-4	4,619	-0.09%
2024/02/16	0	0.00	13	15.35	15.55	-13	4,596	-0.28%
2024/02/15	1	15.15	0	0.00	15.15	1	4,571	0.02%
2024/02/05	15	14.87	0	0.00	14.85	15	4,565	0.33%
2024/02/02	13	15.33	0	0.00	15.25	13	4,550	0.29%
2024/01/31	2	15.10	0	15.20	14.95	2	4,518	0.04%
2024/01/30	2	15.05	0	0.00	15.00	2	4,512	0.04%
2024/01/25	0	0.00	2	15.85	15.45	-2	4,541	-0.04%
2024/01/23	1	16.25	0	0.00	15.95	1	4,556	0.02%
2024/01/22	1	16.15	0	0.00	16.00	1	4,523	0.02%
2024/01/19	1	16.15	20	16.08	16.30	-19	4,492	-0.42%
2024/01/18	50	16.52	26	16.53	16.60	24	4,423	0.54%
2024/01/17	32	16.36	38	16.06	15.70	-6	4,237	-0.14%
2024/01/16	4	15.14	0	0.00	15.10	4	4,050	0.10%
2024/01/15	2	14.85	0	0.00	14.90	2	4,019	0.05%
2024/01/12	0	0.00	1	14.60	14.60	-1	4,017	-0.02%
2024/01/08	1	15.25	0	0.00	15.15	1	3,986	0.03%
2024/01/02	10	16.25	0	0.00	16.00	10	3,947	0.25%
2023/12/27	1	16.35	10	16.15	16.15	-9	3,908	-0.23%
2023/12/26	1	16.10	0	0.00	16.15	1	3,902	0.03%
2023/12/21	0	0.00	16	16.10	16.15	-16	3,873	-0.41%
2023/12/19	2	16.25	0	0.00	16.25	2	3,847	0.05%
2023/12/18	6	16.55	0	0.00	16.40	6	3,831	0.16%
2023/12/15	5	16.80	1	16.90	16.65	4	3,911	0.10%
2023/12/14	13	17.43	3	17.90	17.40	10	3,843	0.26%
2023/12/13	1	16.60	1	16.60	16.50	0	3,589	0.00%
2023/12/12	6	16.58	3	16.52	16.35	3	3,560	0.08%
2023/12/11	3	17.07	10	17.10	17.15	-7	3,489	-0.20%
2023/12/07	23	17.25	2	17.10	17.05	21	3,384	0.62%
2023/12/06	6	17.89	0	0.00	17.75	6	3,283	0.18%
2023/12/05	12	17.97	2	18.05	18.20	10	3,186	0.31%
2023/12/04	2	19.08	29	18.64	18.25	-27	3,078	-0.88%
2023/12/01	236	18.57	211	17.69	18.55	25	2,690	0.93%	大買/大賣/
2023/11/30	14	16.83	19	17.43	17.50	-5	1,760	-0.28%
2023/11/29	4	15.50	19	15.83	15.95	-15	1,295	-1.16%
2023/11/28	1	14.25	0	0.00	14.50	1	1,131	0.09%
2023/11/24	3	15.15	0	0.00	14.55	3	1,094	0.27%
2023/11/17	0	0.00	0	13.75	13.95	0	1,024	0.00%
2023/11/08	1	13.90	0	0.00	13.85	1	1,041	0.10%
2023/11/06	0	0.00	1	13.80	13.80	-1	1,065	-0.09%
2023/11/03	2	13.93	1	13.90	13.70	1	1,061	0.09%
2023/11/02	2	13.85	5	13.79	13.80	-3	1,046	-0.29%
2023/11/01	14	13.81	1	13.75	13.95	13	1,014	1.28%
2023/09/28	10	14.00	0	0.00	14.10	10	1,419	0.70%
2023/09/21	3	14.05	0	0.00	14.10	3	1,445	0.21%
2023/09/20	29	15.25	0	0.00	14.30	29	1,431	2.03%
2023/09/18	0	0.00	2	15.30	15.10	-2	1,336	-0.15%
2023/09/15	2	15.10	0	0.00	15.05	2	1,338	0.15%
2023/09/14	0	0.00	20	15.35	15.30	-20	1,352	-1.48%
2023/09/12	0	0.00	16	15.20	15.15	-16	1,361	-1.17%
2023/09/11	6	14.95	0	0.00	15.00	6	1,368	0.44%
2023/09/07	0	0.00	22	15.56	15.65	-22	1,368	-1.61%
2023/09/05	0	0.00	3	15.55	15.60	-3	1,336	-0.22%
2023/09/01	36	14.91	1	15.10	15.00	35	1,234	2.83%
2023/08/17	15	13.60	0	0.00	14.20	15	1,763	0.85%
2023/08/16	0	0.00	1	13.30	13.80	-1	1,817	-0.06%
2023/08/15	1	13.20	0	0.00	13.30	1	1,852	0.05%
2023/08/08	0	0.00	2	14.70	14.80	-2	1,899	-0.11%
2023/08/04	10	14.65	0	0.00	14.65	10	1,897	0.53%
2023/08/01	4	15.93	0	0.00	16.20	4	1,861	0.21%
2023/07/27	0	0.00	2	15.50	15.35	-2	1,822	-0.11%
2023/07/26	0	0.00	30	15.40	15.30	-30	1,821	-1.65%
2023/07/25	0	0.00	30	15.38	15.40	-30	1,821	-1.65%
2023/07/24	0	0.00	10	15.34	15.20	-10	1,810	-0.55%
2023/07/21	0	0.00	16	15.25	15.30	-16	1,804	-0.89%
2023/07/20	0	0.00	4	15.25	15.20	-4	1,806	-0.22%
2023/07/18	25	15.71	0	0.00	15.45	25	1,819	1.37%
2023/07/17	30	15.90	0	0.00	16.15	30	1,810	1.66%
2023/07/12	25	15.00	0	0.00	15.70	25	1,792	1.39%
2023/07/11	10	15.50	1	15.55	15.55	9	1,800	0.50%
2023/06/27	0	0.00	2	14.40	14.25	-2	2,038	-0.10%
2023/06/20	0	0.00	1	15.05	14.95	-1	2,004	-0.05%
2023/06/19	2	15.38	0	0.00	15.30	2	1,991	0.10%
2023/06/16	1	15.70	0	0.00	15.60	1	1,973	0.05%
2023/06/09	0	0.00	12	15.95	15.85	-12	1,903	-0.63%
2023/06/08	1	15.90	1	15.95	15.90	0	1,894	0.00%
2023/06/06	0	0.00	3	15.85	15.85	-3	1,876	-0.16%
2023/06/05	6	16.63	2	16.63	16.35	4	1,849	0.22%
2023/06/02	1	15.65	1	16.10	15.55	0	1,761	0.00%
2023/05/31	1	15.75	0	0.00	16.10	1	1,673	0.06%
2023/05/30	1	15.75	2.1	15.85	15.80	-1.1	1,622	-0.07%
2023/05/29	3.1	15.76	0	0.00	16.10	3.1	1,520	0.20%
2023/05/18	0	0.00	5	14.49	14.50	-5	1,237	-0.40%
2023/05/17	5	13.58	0	0.00	14.00	5	1,218	0.41%
2023/05/04	0	0.00	1	13.10	13.20	-1	1,060	-0.09%
2023/05/03	0	0.00	1	13.30	13.05	-1	1,059	-0.09%
2023/05/02	1	13.50	0	0.00	13.45	1	1,054	0.09%
2023/04/19	0	0.00	2	14.30	14.20	-2	952	-0.21%
2023/04/18	2	14.60	0	0.00	14.25	2	926	0.22%
2023/04/14	0	0.00	20	15.10	15.10	-20	848	-2.36%
2023/04/13	20	14.16	20	14.55	14.55	0	771	0.00%
2023/04/12	21.2	14.03	17	14.63	14.45	4.2	720	0.58%
2023/04/11	15	14.56	0	0.00	14.65	15	645	2.32%
2023/04/10	2	13.80	1	13.80	13.80	1	531	0.19%
2023/04/06	0	0.00	4	12.44	12.85	-4	420	-0.95%
2023/03/22	0	0.00	4	11.55	11.55	-4	351	-1.14%
2023/03/10	0	0.00	3	11.75	11.20	-3	332	-0.90%
2023/03/07	1	11.40	10	11.35	11.35	-9	308	-2.92%
2023/03/02	2	11.30	0	0.00	11.30	2	298	0.67%
2023/02/24	0	0.00	1	11.35	11.25	-1	290	-0.34%
2023/02/21	0	0.00	2	12.00	11.60	-2	272	-0.73%
2023/02/17	1	11.15	0	0.00	11.40	1	245	0.41%
2023/02/16	12	11.44	2	11.40	11.55	10	227	4.39%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/02/02	2	10.25	0	0.00	10.25	2	152	1.31%
2023/01/30	0	0.00	3	9.98	9.97	-3	146	-2.05%
2022/12/20	0	0.00	3	10.00	10.10	-3	151	-1.99%
2022/12/19	0	0.00	1	10.15	10.20	-1	151	-0.66%
2022/12/08	0	0.00	4	10.10	10.35	-4	142	-2.81%
2022/12/07	0	0.00	4	10.11	10.10	-4	135	-2.96%
2022/12/01	2	9.92	0	0.00	9.95	2	125	1.59%
2022/11/25	0	0.00	4	9.85	9.86	-4	133	-3.00%
2022/11/16	2	9.60	0	0.00	9.63	2	144	1.38%
2022/11/15	4	9.79	0	0.00	9.69	4	146	2.74%
2022/11/14	0	9.84	0	0.00	9.73	0	155	0.00%
2022/11/11	0	0.00	3	9.98	9.83	-3	155	-1.93%
2022/11/09	0	0.00	2	9.70	9.66	-2	152	-1.31%
2022/11/07	2	9.14	0	0.00	9.22	2	150	1.33%
2022/10/14	2	8.68	0	0.00	8.75	2	175	1.14%
2022/10/11	0	0.00	2	8.78	8.94	-2	176	-1.13%
2022/10/07	1	8.99	0	0.00	9.00	1	177	0.56%
2022/10/06	1	9.00	0	0.00	9.04	1	181	0.55%
2022/10/04	5	8.97	0	0.00	9.10	5	189	2.64%
2022/09/27	2	9.25	0	0.00	9.25	2	197	1.01%
2022/09/23	3	9.77	0	0.00	9.74	3	202	1.48%
2022/09/16	0	0.00	3	9.98	10.05	-3	211	-1.42%
2022/09/13	0	0.00	3	10.20	10.20	-3	216	-1.39%
2022/09/08	3	9.80	0	0.00	9.95	3	224	1.34%
2022/09/02	3	10.15	2	10.15	10.15	1	230	0.43%
2022/09/01	0	0.00	2	10.30	10.20	-2	231	-0.86%
2022/08/30	0	0.00	6	10.35	10.30	-6	229	-2.61%
2022/08/29	2	10.20	0	0.00	10.20	2	226	0.88%
2022/08/23	0	0.00	1	10.45	10.40	-1	224	-0.45%
2022/08/22	0	0.00	4	10.28	10.45	-4	226	-1.77%
2022/08/19	0	0.00	1	10.50	10.40	-1	225	-0.44%
2022/08/15	5	10.10	0	0.00	10.10	5	236	2.11%
2022/08/11	0	0.00	2	10.10	10.05	-2	238	-0.84%
2022/08/04	1	9.75	0	0.00	9.76	1	254	0.39%
2022/08/02	2	9.82	0	0.00	9.83	2	260	0.77%
2022/07/28	2	9.93	0	0.00	9.93	2	259	0.77%
2022/07/21	0	0.00	2	10.15	10.10	-2	264	-0.76%
2022/07/19	2	9.78	0	0.00	9.80	2	267	0.75%
2022/07/08	1	9.78	0	0.00	9.82	1	277	0.36%
2022/07/05	0	0.00	2	9.73	9.75	-2	276	-0.72%
2022/07/01	0	0.00	7	9.96	9.60	-7	278	-2.52%
2022/06/30	0	0.00	21	9.98	10.00	-21	272	-7.71%
2022/06/24	0	0.00	2	10.20	10.20	-2	308	-0.65%
2022/06/23	2	10.00	0	0.00	9.96	2	309	0.65%
2022/06/22	0	0.00	2	10.25	9.99	-2	309	-0.65%
2022/06/17	2	10.05	0	0.00	10.10	2	307	0.65%
2022/06/13	0	0.00	5	10.80	10.75	-5	317	-1.57%
2022/05/30	0	0.00	2	11.50	11.35	-2	344	-0.58%
2022/05/27	5	11.20	0	0.00	11.20	5	343	1.46%
2022/05/12	1	9.95	0	0.00	9.91	1	367	0.27%
2022/04/29	0	0.00	3	11.25	11.20	-3	420	-0.71%
2022/04/27	3	10.80	5	10.90	10.95	-2	436	-0.46%
2022/04/26	3	11.50	0	0.00	11.35	3	439	0.68%
2022/04/25	2	11.70	0	0.00	11.50	2	466	0.43%
2022/04/21	11	12.30	0	0.00	12.25	11	485	2.27%
2022/04/20	0	0.00	3	12.25	12.20	-3	498	-0.60%
2022/04/15	3	12.05	0	0.00	12.05	3	644	0.47%
2022/04/12	0	0.00	3	12.45	12.20	-3	807	-0.37%
2022/04/11	3	12.05	0	0.00	12.00	3	947	0.32%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/30	0	0.00	0.6	13.30	13.35	-0.6	1,018	-0.06%
2022/03/29	0	0.00	4	13.18	13.20	-4	1,024	-0.39%
2022/03/28	0	0.00	3	12.40	12.65	-3	1,005	-0.30%
2022/03/22	0	0.00	2	12.55	12.70	-2	1,049	-0.19%
2022/03/21	7	12.65	3	12.60	12.55	4	1,051	0.38%
2022/03/18	2	12.55	2	12.45	12.50	0	1,057	0.00%
2022/03/15	2	12.05	0	0.00	11.95	2	1,071	0.19%
2022/03/10	0	0.00	1	12.45	12.45	-1	1,082	-0.09%
2022/03/09	0	0.00	4	12.15	12.30	-4	1,084	-0.37%
2022/03/07	3	12.35	0	0.00	12.25	3	1,105	0.27%
2022/03/01	1	13.20	0	0.00	13.20	1	1,150	0.09%
2022/02/25	0	0.00	7	13.08	13.00	-7	1,158	-0.60%
2022/02/11	2	14.15	0	0.00	14.10	2	1,245	0.16%
2022/02/08	5	14.30	0	0.00	14.45	5	1,279	0.39%
2022/02/07	0	0.00	5	13.75	14.15	-5	1,273	-0.39%
2022/01/18	1	14.90	1	15.15	14.80	0	1,354	0.00%
2022/01/11	5	14.80	0	0.00	15.15	5	1,252	0.40%
2022/01/07	3	15.35	0	0.00	15.00	3	1,217	0.25%
2022/01/06	0	0.00	1	15.80	15.90	-1	1,211	-0.08%
2022/01/05	1	15.45	25	15.66	15.60	-24	1,169	-2.05%
2022/01/04	13	15.67	3	15.77	15.45	10	1,133	0.88%
2021/12/21	0	0.00	10	14.20	14.15	-10	1,488	-0.67%
2021/12/20	10	14.40	0	0.00	14.30	10	1,525	0.66%
2021/12/15	0	0.00	2	14.45	14.40	-2	1,548	-0.13%
2021/12/09	2	15.00	0	0.00	14.85	2	1,874	0.11%
2021/12/08	0	0.00	30	14.80	14.75	-30	1,953	-1.54%
2021/11/30	2	14.50	0	0.00	14.50	2	2,413	0.08%
2021/11/29	0	14.30	0	0.00	14.25	0	2,464	0.00%
2021/11/26	0	15.00	0	0.00	14.50	0	2,473	0.00%
2021/11/23	1	15.00	0	0.00	14.90	1	2,585	0.04%
2021/11/22	1	15.30	11	15.30	15.35	-10	2,596	-0.39%
2021/11/18	5	15.10	0	0.00	14.95	5	2,674	0.19%
2021/11/17	10	15.30	0	0.00	15.25	10	2,688	0.37%
2021/11/16	10	14.95	0	0.00	14.95	10	2,703	0.37%
2021/10/28	20	15.60	1	15.85	15.45	19	3,377	0.56%
2021/10/27	0	0.00	1	15.75	15.50	-1	3,509	-0.03%
2021/10/22	10	15.25	0	0.00	15.15	10	3,608	0.28%
2021/10/13	2	14.90	0	0.00	15.00	2	4,787	0.04%
2021/10/08	0	0.00	1	15.05	15.30	-1	4,927	-0.02%
2021/10/07	3	15.70	2	15.28	15.30	1	4,962	0.02%
2021/10/06	0	0.00	20	14.35	14.35	-20	4,669	-0.43%
2021/10/04	1	15.25	0	0.00	14.35	1	5,170	0.02%
2021/10/01	0	0.00	2	15.10	15.10	-2	5,232	-0.04%
2021/09/30	1	15.70	0	0.00	15.90	1	5,590	0.02%
2021/09/29	20	15.80	3	16.20	15.75	17	5,634	0.30%
2021/09/28	2	16.60	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	10	17.10	17.15	-10	5,679	-0.18%
2021/09/23	1	16.60	24	16.49	16.40	-23	6,097	-0.38%
2021/09/22	3	16.60	15	16.80	16.35	-12	6,180	-0.19%
2021/09/17	14	17.04	10	17.12	17.20	4	6,158	0.06%
2021/09/16	8	17.33	13	17.43	17.10	-5	6,082	-0.08%
2021/09/15	5	17.15	5	17.10	16.85	0	5,958	0.00%
2021/09/14	1	16.90	23	16.59	16.60	-22	5,898	-0.37%
2021/09/13	4	16.60	3	16.55	16.55	1	5,843	0.02%
2021/09/10	0	0.00	5	15.93	15.80	-5	5,778	-0.09%
2021/09/09	2	16.05	0	0.00	16.00	2	5,779	0.03%
2021/09/08	4	15.70	1	16.80	15.75	3	5,787	0.05%
2021/09/07	1	17.00	4	17.20	16.65	-3	5,750	-0.05%
2021/09/06	8	16.55	0	0.00	16.35	8	5,614	0.14%
2021/09/03	2	17.00	11	16.51	17.00	-9	5,573	-0.16%
2021/09/02	1	16.00	15	15.90	16.00	-14	5,351	-0.26%
2021/09/01	5	15.90	0	0.00	15.85	5	5,297	0.09%
2021/08/30	0	0.00	5	15.75	16.00	-5	5,271	-0.09%
2021/08/27	30	15.94	0	0.00	15.70	30	5,225	0.57%
2021/08/20	20	15.15	0	0.00	14.75	20	5,042	0.40%
2021/08/19	4	15.38	0	0.00	15.10	4	5,009	0.08%
2021/08/18	15	15.77	8	15.60	16.05	7	4,987	0.14%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	0	0.00	0	16.70	17.30	0	4,899	0.00%
2021/08/10	12	16.85	0	0.00	16.85	12	4,837	0.25%
2021/08/09	1	17.90	3	18.10	17.55	-2	4,812	-0.04%
2021/08/06	1	18.25	7	18.39	18.00	-6	4,739	-0.13%
2021/08/05	3	17.90	8	18.18	17.75	-5	4,525	-0.11%
2021/08/04	0	0.00	1	17.60	17.40	-1	4,460	-0.02%
2021/08/03	13	17.68	0.3	17.65	17.50	12.7	4,442	0.29%
2021/08/02	0	0.00	7	17.93	17.85	-7	4,400	-0.16%
2021/07/29	4	16.95	0	0.00	16.85	4	4,285	0.09%
2021/07/28	12	16.71	5	16.53	16.55	7	4,271	0.16%
2021/07/27	9	17.82	0	0.00	17.20	9	4,233	0.21%
2021/07/26	5	17.70	0	0.00	17.75	5	4,176	0.12%
2021/07/23	4	17.43	2	17.60	17.45	2	4,114	0.05%
2021/07/22	37	19.21	29	18.42	18.00	8	3,973	0.20%
2021/07/21	2	17.63	5	17.25	17.95	-3	3,414	-0.09%
2021/07/20	5	16.56	0	0.00	16.35	5	3,274	0.15%
2021/07/19	1	17.05	1	17.35	17.05	0	3,257	0.00%
2021/07/14	1	16.65	1	16.65	16.60	0	3,229	0.00%
2021/07/13	3	17.65	2	17.80	16.90	1	3,282	0.03%
2021/07/12	6	17.70	4	17.69	17.60	2	3,218	0.06%
2021/07/09	15	17.51	72	17.61	17.90	-57	3,073	-1.85%
2021/07/08	2	17.03	8	16.84	16.95	-6	2,772	-0.22%
2021/07/07	41	16.94	36	16.89	16.85	5	2,740	0.18%
2021/07/06	10	15.94	11	15.99	16.05	-1	2,417	-0.04%
2021/07/05	6	15.70	5	15.85	15.60	1	2,425	0.04%
2021/07/01	36	16.21	3	17.10	15.75	33	2,693	1.23%
2021/06/30	2	15.55	0	0.00	15.55	2	2,369	0.08%
2021/06/29	0	0.00	24	13.81	14.15	-24	2,363	-1.02%
2021/06/25	4	13.14	30	12.90	12.90	-26	2,300	-1.13%
2021/06/24	0	0.00	3	13.30	13.10	-3	2,320	-0.13%
2021/06/22	3	12.85	0	0.00	12.80	3	2,374	0.13%
2021/06/21	13	13.19	0	0.00	12.85	13	2,431	0.53%
2021/06/18	10	13.75	0	0.00	13.65	10	2,546	0.39%
2021/06/17	2	14.00	22	14.20	14.00	-20	2,625	-0.76%
2021/06/16	5	14.00	1	13.50	13.50	4	2,680	0.15%
2021/06/15	0	0.00	2	13.95	13.90	-2	2,720	-0.07%
2021/06/09	0	0.00	3	13.70	13.60	-3	3,118	-0.10%
2021/06/08	1	13.45	0	0.00	13.55	1	3,131	0.03%
2021/06/04	0	0.00	40	13.75	13.70	-40	3,162	-1.26%
2021/05/28	1	14.00	2	14.00	14.05	-1	3,146	-0.03%
2021/05/19	0	0.00	2	12.60	12.85	-2	3,365	-0.06%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/13	10	11.25	1	11.75	12.55	9	3,361	0.27%
2021/05/10	0	0.00	2	14.90	14.85	-2	3,316	-0.06%
2021/05/07	3	15.20	1	15.10	15.40	2	3,336	0.06%
2021/05/05	0	0.00	2	14.85	14.85	-2	3,310	-0.06%
2021/05/04	5	15.00	0	0.00	14.60	5	3,316	0.15%
2021/05/03	3	16.08	0	0.00	15.70	3	3,332	0.09%
2021/04/29	7	16.24	10	16.19	16.95	-3	3,330	-0.09%
2021/04/27	6	16.63	0	0.00	16.65	6	3,339	0.18%
2021/04/26	0	0.00	5	17.05	17.50	-5	3,448	-0.14%
2021/04/23	2	15.70	0	0.00	16.05	2	3,442	0.06%
2021/04/22	13	16.40	1	17.10	15.90	12	3,450	0.35%
2021/04/21	5	17.40	1	17.25	17.10	4	3,393	0.12%
2021/04/20	8	17.49	0	0.00	17.40	8	3,404	0.23%
2021/04/19	2	17.25	9	17.40	17.85	-7	3,458	-0.20%
2021/04/16	0	0.00	3	16.32	16.70	-3	3,486	-0.09%
2021/04/15	2	16.25	1	16.25	16.20	1	3,520	0.03%
2021/04/14	6	15.64	0	0.00	15.80	6	3,532	0.17%
2021/04/13	5	16.70	0	0.00	16.35	5	3,556	0.14%
2021/04/12	1	17.00	17	17.08	17.15	-16	3,552	-0.45%
2021/04/09	2	17.20	0	0.00	17.25	2	3,531	0.06%
2021/04/08	6	17.65	9	18.10	17.95	-3	3,516	-0.09%
2021/04/07	4	16.38	32	16.83	17.60	-28	3,426	-0.82%
2021/04/06	3	15.40	0	0.00	16.00	3	3,349	0.09%
2021/03/31	30	14.70	4	15.00	14.70	26	3,453	0.75%
2021/03/30	0	0.00	10	14.80	14.90	-10	3,543	-0.28%
2021/03/29	2	14.80	0	0.00	14.70	2	3,526	0.06%
2021/03/25	5	14.80	0	0.00	14.65	5	3,496	0.14%
2021/03/24	10	15.30	3	15.07	15.00	7	3,467	0.20%
2021/03/23	3	15.87	0	0.00	15.20	3	3,417	0.09%
2021/03/22	0	0.00	35	16.40	16.40	-35	3,290	-1.06%
2021/03/19	0	0.00	3	14.65	14.95	-3	3,221	-0.09%
2021/03/18	5	14.35	0	0.00	14.25	5	3,173	0.16%
2021/03/17	16	14.80	5	14.73	14.30	11	3,164	0.35%
2021/03/16	4	14.65	0	0.00	15.30	4	3,052	0.13%
2021/03/12	0	0.00	7	13.44	13.35	-7	2,855	-0.25%
2021/03/02	1	13.95	0	0.00	13.45	1	3,004	0.03%
2021/02/25	11	14.35	0	0.00	14.35	11	3,178	0.35%
2021/02/24	0	0.00	22	14.28	14.00	-22	3,127	-0.70%
2021/02/22	2	14.00	0	0.00	14.00	2	3,058	0.07%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/02	0	0.00	5	12.30	12.20	-5	2,982	-0.17%
2021/02/01	0	0.00	8	11.74	11.80	-8	2,967	-0.27%
2021/01/29	3	12.25	0	0.00	12.20	3	2,943	0.10%
2021/01/25	0	0.00	2	13.60	13.80	-2	2,879	-0.07%
2021/01/20	15	13.45	0	0.00	13.20	15	2,764	0.54%
2021/01/19	40	14.90	0	0.00	14.45	40	2,699	1.48%
2021/01/18	0	0.00	5	14.00	14.25	-5	2,538	-0.20%
2021/01/12	10	13.95	0	0.00	13.50	10	2,341	0.43%
2021/01/11	10	14.65	11	14.68	14.70	-1	2,235	-0.04%
2021/01/08	5	12.85	0	0.00	13.40	5	2,097	0.24%
2021/01/06	2	12.60	30	12.20	12.05	-28	1,996	-1.40%
2020/12/31	0	0.00	1	13.35	13.20	-1	1,819	-0.05%
2020/12/30	0	0.00	1	13.50	13.85	-1	1,765	-0.06%
2020/12/29	22	13.85	1	13.80	13.30	21	1,692	1.24%
2020/12/28	1	13.50	2	13.50	13.55	-1	1,552	-0.06%
2020/12/25	0	0.00	19	12.17	12.35	-19	1,490	-1.27%
2020/12/24	2	11.25	10	11.25	11.25	-8	1,315	-0.61%
2020/12/23	1	10.25	0	0.00	10.25	1	1,203	0.08%
2020/12/22	0	0.00	1	10.30	10.25	-1	1,201	-0.08%
2020/12/09	1	11.20	8	11.25	11.15	-7	1,153	-0.61%
2020/12/07	0	0.00	2	10.50	10.80	-2	1,107	-0.18%
2020/12/04	10	10.50	5	10.10	10.50	5	1,054	0.47%
2020/11/24	0	0.00	5	10.00	10.00	-5	923	-0.54%
2020/11/12	10	9.31	0	0.00	9.03	10	834	1.20%
2020/11/06	1	8.63	0	0.00	8.61	1	767	0.13%
2020/11/04	4	8.76	0	0.00	8.67	4	779	0.51%
2020/10/16	0	0.00	20	8.71	8.70	-20	901	-2.22%
2020/09/24	0	0.00	10	8.80	8.80	-10	1,155	-0.87%
2020/08/17	0	0.00	10	8.70	8.73	-10	822	-1.22%
2020/08/12	0	0.00	3	8.84	8.67	-3	827	-0.36%
2020/08/11	3	9.06	0	0.00	8.84	3	829	0.36%
2020/08/06	0	0.00	5	9.11	8.80	-5	839	-0.60%
2020/08/05	0	0.00	1	9.06	9.11	-1	832	-0.12%
2020/08/03	0	0.00	1	9.00	9.14	-1	793	-0.13%
2020/07/31	0	0.00	2	8.44	8.69	-2	775	-0.26%
2020/07/29	0	0.00	1	8.42	8.40	-1	809	-0.12%
2020/07/28	0	0.00	3	8.66	8.41	-3	813	-0.37%
2020/07/27	2	9.00	0	0.00	8.78	2	824	0.24%
2020/07/24	0	0.00	8	8.52	8.41	-8	814	-0.98%
2020/07/23	0	0.00	1	8.62	8.59	-1	821	-0.12%
2020/07/22	0	0.00	1	8.60	8.62	-1	835	-0.12%
2020/07/20	0	0.00	2	8.43	8.43	-2	837	-0.24%
2020/07/17	1	9.30	0	0.00	8.85	1	831	0.12%
2020/07/16	32	9.53	0	0.00	9.70	32	783	4.08%
2020/07/15	0	0.00	15	8.98	9.13	-15	682	-2.20%
2020/07/14	7	8.30	0	0.00	8.30	7	658	1.06%
2020/07/10	0	0.00	2	8.50	8.21	-2	705	-0.28%
2020/07/09	3	8.50	10	8.67	8.50	-7	704	-0.99%
2020/07/07	10	8.32	0	0.00	8.35	10	689	1.45%
2020/07/06	0	0.00	3	8.24	8.30	-3	697	-0.43%
2020/07/03	3	8.19	0	0.00	8.14	3	711	0.42%
2020/07/01	0	0.00	12	8.12	8.20	-12	723	-1.66%
2020/06/30	1	8.14	1	8.17	8.15	0	723	0.00%
2020/06/29	20	8.18	0	0.00	8.14	20	721	2.77%
2020/06/23	1	8.33	0	0.00	8.36	1	725	0.14%
2020/06/18	1	8.30	0	0.00	8.39	1	733	0.14%
2020/06/17	0	0.00	3	8.20	8.23	-3	733	-0.41%
2020/06/16	3	8.32	0	0.00	8.26	3	739	0.41%
2020/06/12	12	7.98	0	0.00	8.22	12	746	1.61%
2020/06/09	0	0.00	13	8.70	8.66	-13	768	-1.69%
2020/06/08	10	8.80	10	8.73	8.69	0	777	0.00%
2020/06/05	10	8.83	0	0.00	8.75	10	774	1.29%
2020/06/04	3	8.55	0	0.00	8.83	3	772	0.39%
2020/05/25	4	8.07	0	0.00	8.23	4	790	0.51%
2020/05/22	0	0.00	2	8.22	8.22	-2	803	-0.25%
2020/05/18	21	8.26	0	0.00	8.16	21	817	2.57%
2020/05/14	33	8.78	0	0.00	8.66	33	851	3.88%
2020/05/07	2	8.96	1	8.91	8.86	1	890	0.11%
2020/05/06	0	0.00	2	8.99	8.95	-2	902	-0.22%
2020/05/04	0	0.00	3	8.56	8.56	-3	979	-0.31%
2020/04/30	3	8.80	0	0.00	8.75	3	986	0.30%
2020/04/29	0	0.00	4	8.30	8.27	-4	983	-0.41%
2020/04/27	1	8.23	1	8.34	8.45	0	1,011	0.00%
2020/04/24	1	8.11	0	0.00	8.12	1	1,012	0.10%
2020/04/23	22	8.18	6	8.26	8.10	16	1,032	1.55%
2020/04/22	5	7.76	2	8.01	8.09	3	1,060	0.28%
2020/04/21	0	0.00	1	7.90	7.76	-1	1,141	-0.09%
2020/04/20	2	8.10	0	0.00	8.03	2	1,162	0.17%
2020/04/17	5	8.21	0	0.00	8.02	5	1,176	0.42%
2020/04/16	0	0.00	7	8.31	8.26	-7	1,167	-0.60%
2020/04/09	6	7.59	1	7.27	7.22	5	1,215	0.41%
2020/04/07	20	6.87	5	6.60	6.85	15	1,246	1.20%
2020/04/06	5	6.24	0	0.00	6.40	5	1,263	0.40%
2020/03/27	0	0.00	5	6.61	6.25	-5	1,596	-0.31%
2020/03/25	6	6.71	0	0.00	6.53	6	1,716	0.35%
2020/03/20	0	0.00	28	5.84	5.84	-28	1,697	-1.65%
2020/03/19	0	0.00	12	5.33	5.31	-12	1,689	-0.71%
2020/03/13	0	0.00	1	6.55	6.70	-1	1,686	-0.06%
2020/03/12	0	0.00	9	7.88	7.26	-9	1,663	-0.54%
2020/03/06	3	8.82	0	0.00	8.85	3	1,664	0.18%
2020/03/05	1	9.11	0	0.00	9.01	1	1,658	0.06%
2020/02/26	0	0.00	7	9.63	9.55	-7	1,622	-0.43%
2020/02/25	0	0.00	13	9.87	9.80	-13	1,609	-0.81%
2020/02/21	0	0.00	4	9.88	9.77	-4	1,584	-0.25%
2020/02/20	20	9.72	0	0.00	9.72	20	1,571	1.27%
2020/02/19	0	0.00	1	9.74	9.79	-1	1,564	-0.06%
2020/02/18	3	9.94	6	9.91	9.90	-3	1,553	-0.19%
2020/02/17	0	0.00	6	9.69	9.90	-6	1,521	-0.39%
2020/02/14	6	9.67	0	0.00	9.64	6	1,507	0.40%
2020/02/11	3	9.92	0	0.00	9.82	3	1,459	0.21%
2020/02/10	9	9.82	19	9.53	9.84	-10	1,439	-0.69%
2020/02/07	5	9.40	3	9.40	9.40	2	1,413	0.14%
2020/02/06	3	9.85	1	9.90	9.86	2	1,393	0.14%
2020/02/05	10	10.00	0	0.00	10.00	10	1,335	0.75%
2020/02/04	1	8.81	3	8.80	9.13	-2	1,277	-0.16%
2020/02/03	1	7.94	12	8.01	8.30	-11	1,261	-0.87%
2020/01/31	8	8.50	0	0.00	8.82	8	1,239	0.65%
2020/01/20	20	9.97	11	9.90	9.97	9	1,194	0.75%
2020/01/17	5	10.05	0	0.00	10.00	5	1,174	0.43%
2020/01/16	4	10.30	4	10.55	10.10	0	1,153	0.00%
2020/01/15	17	10.39	3	10.42	10.50	14	1,114	1.26%
2020/01/14	1	9.24	0	0.00	9.76	1	1,021	0.10%
2020/01/09	2	9.15	0	0.00	9.20	2	964	0.21%
2020/01/08	6	8.94	3	9.10	9.04	3	952	0.31%
2020/01/07	6	9.81	1	9.90	9.71	5	934	0.54%
2020/01/06	0	0.00	9	10.10	10.05	-9	906	-0.99%
2020/01/03	6	10.25	9	10.57	10.30	-3	887	-0.34%
2020/01/02	4	10.71	0	0.00	10.50	4	853	0.47%
2019/12/31	20	10.52	0	0.00	10.55	20	829	2.41%
2019/12/30	15	10.10	0	0.00	10.20	15	781	1.92%
2019/12/27	0	0.00	3	9.98	10.25	-3	753	-0.40%
2019/12/26	14	10.51	15	10.58	10.30	-1	705	-0.14%
2019/12/25	2	9.86	0	0.00	9.86	2	548	0.36%
2019/12/24	0	0.00	5	8.83	8.97	-5	508	-0.98%
2019/12/23	6	8.11	12	8.11	8.16	-6	464	-1.29%
2019/12/20	2	7.41	0	0.00	7.42	2	381	0.52%
2019/12/17	0	0.00	1	6.98	7.00	-1	331	-0.30%
2019/12/11	3	7.31	0	0.00	7.30	3	325	0.92%
2019/12/05	0	0.00	2	7.09	7.09	-2	297	-0.67%
2019/12/03	0	0.00	0.2	7.01	7.03	-0.2	283	-0.09%
2019/11/18	0	0.00	4	6.69	6.70	-4	300	-1.33%
2019/11/15	0	0.00	4	6.79	6.74	-4	303	-1.32%
2019/10/02	5	7.40	0	0.00	7.35	5	312	1.60%
2019/10/01	0	0.00	5	7.43	7.60	-5	305	-1.64%
2019/09/27	5	7.13	0	0.00	7.20	5	295	1.69%
2019/09/25	3	6.84	0	0.00	6.80	3	276	1.09%
2019/09/24	2	6.87	0	0.00	6.86	2	278	0.72%
2019/09/06	7	6.99	0	0.00	6.95	7	323	2.16%
2019/08/30	0	0.00	3	6.88	7.05	-3	316	-0.95%
2019/08/16	3	6.60	0	0.00	6.56	3	287	1.04%
2019/07/19	0	0.00	0.2	7.34	7.38	-0.2	297	-0.06%
2019/06/04	0	0.00	14	7.41	7.42	-14	375	-3.73%
2019/04/15	0	0.00	1	8.95	8.92	-1	540	-0.18%
2019/04/11	1	9.17	0	0.00	9.09	1	544	0.18%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/02/13	4	9.68	5	9.68	9.68	-1	593	-0.17%
2019/01/17	5	8.50	0	0.00	8.41	5	701	0.71%
2019/01/14	1	8.59	0	0.00	8.42	1	714	0.14%
2019/01/08	1	8.37	0	0.00	8.38	1	741	0.13%
2018/12/19	0	0.00	3	9.35	9.28	-3	896	-0.33%
2018/12/17	0	0.00	2	9.57	9.47	-2	906	-0.22%
2018/12/13	5	9.71	1	9.86	9.71	4	919	0.44%
2018/12/12	1	9.95	5	9.99	9.95	-4	921	-0.43%
2018/12/11	3	9.82	0	0.00	9.78	3	928	0.32%
2018/12/10	2	9.83	0	0.00	9.82	2	959	0.21%
2018/12/07	0	0.00	5	10.02	10.20	-5	975	-0.51%
2018/12/06	5	10.90	5	10.70	10.15	0	983	0.00%
2018/12/05	5	10.90	0	0.00	10.90	5	988	0.51%
2018/12/04	1	11.35	2	11.20	11.20	-1	994	-0.10%
2018/12/03	0	0.00	10	10.40	10.95	-10	961	-1.04%
2018/11/29	10	9.88	0	0.00	9.62	10	936	1.07%
2018/11/28	2	9.72	0	0.00	9.70	2	946	0.21%
2018/11/08	10	10.05	0	0.00	9.85	10	1,327	0.75%
2018/11/07	0	0.00	1	10.05	10.05	-1	1,379	-0.07%
2018/11/05	1	10.15	0	0.00	10.15	1	1,433	0.07%
2018/10/17	0	0.00	3	11.00	11.00	-3	2,087	-0.14%
2018/10/16	4	11.21	2	11.20	11.25	2	2,173	0.09%
2018/10/12	4	10.65	2	10.85	10.90	2	2,263	0.09%
2018/10/09	0	0.00	11	11.81	11.85	-11	2,419	-0.45%
2018/10/08	2	11.20	0	0.00	10.80	2	2,448	0.08%
2018/10/05	3	11.33	7	11.16	11.05	-4	2,549	-0.16%
2018/10/03	5	12.20	0	0.00	12.10	5	2,706	0.18%
2018/10/02	0	0.00	5	12.80	12.60	-5	2,813	-0.18%
2018/10/01	5	12.55	0	0.00	12.50	5	2,891	0.17%
2018/09/28	4	12.35	0	0.00	12.50	4	3,037	0.13%
2018/09/27	0	0.00	2	13.05	12.75	-2	3,186	-0.06%
2018/09/25	0	0.00	1	13.45	13.30	-1	3,759	-0.03%
2018/09/20	3	13.30	0	0.00	13.15	3	4,031	0.07%
2018/09/19	2	13.53	0	0.00	13.25	2	4,128	0.05%
2018/09/14	2	14.00	1	13.95	14.15	1	4,274	0.02%
2018/09/13	0	0.00	3	13.72	13.45	-3	4,268	-0.07%
2018/09/12	2	13.55	0	0.00	13.10	2	4,302	0.05%
2018/08/30	0	0.00	4	16.25	15.85	-4	5,604	-0.07%
2018/08/29	0	0.00	1	16.30	16.10	-1	5,753	-0.02%
2018/08/28	7	16.39	12	16.93	16.10	-5	5,776	-0.09%
2018/08/27	11	16.03	2	15.83	16.05	9	5,777	0.16%
2018/08/16	1	15.35	1	15.25	15.55	0	6,390	0.00%
2018/08/15	1	15.40	0	0.00	15.20	1	6,420	0.02%
2018/08/14	1	15.35	0	0.00	15.80	1	6,499	0.02%
2018/08/13	1	15.50	0	0.00	15.00	1	6,439	0.02%
2018/08/10	10	16.93	0	0.00	16.60	10	6,394	0.16%
2018/08/09	10	17.08	0	0.00	17.10	10	6,401	0.16%
2018/08/08	15	17.42	1	17.40	17.20	14	6,397	0.22%
2018/08/02	0	0.00	1	17.00	17.10	-1	6,491	-0.02%
2018/08/01	1	18.05	11	17.88	17.65	-10	6,468	-0.15%
2018/07/31	2	18.00	2	18.10	18.00	0	6,495	0.00%
2018/07/30	19	17.61	15	18.15	17.55	4	6,448	0.06%
2018/07/26	0	0.00	20	18.95	18.55	-20	6,317	-0.32%
2018/07/25	22	18.74	1	18.90	18.55	21	6,256	0.34%
2018/07/24	13	18.61	18	18.91	19.35	-5	6,146	-0.08%
2018/07/23	2	16.45	2	17.03	17.75	0	5,916	0.00%
2018/07/20	4	17.45	0	0.00	16.15	4	5,822	0.07%
2018/07/18	6	18.11	3	16.98	17.50	3	5,711	0.05%
2018/07/17	5	17.62	0	0.00	17.85	5	5,631	0.09%
2018/07/16	10	19.83	4	19.28	19.00	6	5,526	0.11%
2018/07/13	11	20.49	4	20.00	20.00	7	5,469	0.13%
2018/07/12	0	0.00	1	20.15	20.15	-1	5,365	-0.02%
2018/07/11	7	20.55	1	20.70	19.70	6	5,317	0.11%
2018/07/10	4	20.01	1	20.45	20.10	3	5,227	0.06%
2018/07/09	13	22.15	17	22.25	21.10	-4	5,113	-0.08%
2018/07/06	19	21.56	9	21.82	22.05	10	5,022	0.20%
2018/07/05	13	24.28	48	24.42	22.80	-35	4,869	-0.72%
2018/07/04	21	24.85	23	24.75	24.80	-2	4,698	-0.04%
2018/07/03	13	24.63	12	24.64	25.20	1	4,483	0.02%
2018/07/02	33	22.97	8	23.14	23.30	25	4,120	0.61%
2018/06/29	9	21.68	5	21.66	21.20	4	3,941	0.10%
2018/06/28	6	22.19	5	21.98	22.30	1	3,839	0.03%
2018/06/27	21	20.73	1	20.75	20.65	20	3,761	0.53%
2018/06/26	0	0.00	4	19.85	20.30	-4	3,717	-0.11%
2018/06/25	2	19.00	0	0.00	20.00	2	3,675	0.05%
2018/06/22	0	0.00	1	18.60	18.60	-1	3,629	-0.03%
2018/06/21	3	19.43	2	19.20	19.20	1	3,620	0.03%
2018/06/20	0	0.00	12	18.65	18.80	-12	3,602	-0.33%
2018/06/19	5	20.14	2	19.95	20.00	3	3,608	0.08%
2018/06/15	9	19.96	16	20.25	20.90	-7	3,599	-0.19%
2018/06/14	35	21.62	8	20.81	20.75	27	3,528	0.77%
2018/06/13	15	22.04	1	23.10	23.00	14	3,397	0.41%
2018/06/12	3	21.00	0	0.00	21.00	3	3,023	0.10%
2018/06/11	5	18.56	23	18.58	19.10	-18	2,959	-0.61%
2018/06/08	36	16.77	6	17.21	17.40	30	2,778	1.08%
2018/06/07	11	15.75	12	15.85	15.85	-1	2,491	-0.04%
2018/06/06	33	14.07	0	0.00	14.45	33	2,324	1.42%
2018/06/05	0	0.00	30	13.15	13.15	-30	2,163	-1.39%
2018/06/04	31	14.08	1	13.70	13.85	30	2,104	1.43%
2018/06/01	4	13.35	3	13.50	13.05	1	2,045	0.05%
2018/05/31	7	14.26	6	14.36	13.70	1	2,019	0.05%
2018/05/30	5	12.80	0	0.00	14.00	5	1,885	0.27%
2018/05/29	3	12.97	2	13.15	13.35	1	1,803	0.06%
2018/05/28	0	0.00	1	12.00	12.15	-1	1,689	-0.06%
2018/05/25	1	11.15	0	0.00	11.05	1	1,551	0.06%
2018/05/22	0	0.00	1	11.00	11.30	-1	1,417	-0.07%
2018/05/17	1	10.00	0	0.00	10.20	1	1,304	0.08%
2018/05/10	0	0.00	1	11.20	11.20	-1	1,135	-0.09%
2018/05/04	0	0.00	30	9.66	9.65	-30	977	-3.07%
2018/04/25	0	0.00	2	9.81	9.83	-2	1,051	-0.19%
2018/04/24	2	10.00	0	0.00	9.98	2	1,058	0.19%
2018/04/16	10	10.30	0	0.00	10.65	10	1,164	0.86%
2018/04/10	20	10.20	0	0.00	10.10	20	1,591	1.26%
2018/03/30	2	10.40	0	0.00	10.30	2	1,694	0.12%
2018/03/29	0	0.00	2	10.55	10.55	-2	1,672	-0.12%
2018/03/26	0	0.00	30	10.80	10.95	-30	1,660	-1.81%
2018/03/23	2	10.50	0	0.00	10.55	2	1,642	0.12%
2018/03/22	1	11.75	0	0.00	11.15	1	1,611	0.06%
2018/03/15	0	0.00	1	10.80	10.80	-1	1,467	-0.07%
2018/03/12	1	10.30	0	0.00	10.35	1	1,466	0.07%
2018/03/09	0	0.00	5	10.60	10.65	-5	1,460	-0.34%
2018/03/08	3	10.60	2	10.70	10.65	1	1,473	0.07%
2018/03/06	2	10.80	0	0.00	11.10	2	1,507	0.13%
2018/03/02	2	10.65	0	0.00	10.75	2	1,595	0.13%
2018/03/01	0	0.00	15	11.14	11.15	-15	1,576	-0.95%
2018/02/26	1	10.00	0	0.00	10.15	1	1,486	0.07%
2018/01/18	0	0.00	10	10.60	10.55	-10	2,975	-0.34%
2018/01/12	0	0.00	20	10.85	10.75	-20	3,064	-0.65%
2018/01/11	5	11.35	0	0.00	11.05	5	3,075	0.16%
2018/01/10	5	10.85	0	0.00	10.75	5	3,110	0.16%
2018/01/09	0	0.00	10	11.60	11.20	-10	3,065	-0.33%
2018/01/08	10	12.35	0	0.00	11.85	10	3,003	0.33%
2018/01/04	10	12.20	7	12.25	12.25	3	2,806	0.11%
2018/01/03	7	10.72	0	0.00	11.15	7	2,602	0.27%