立衛 (5344)-永豐金-板新券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
96張
產業
上櫃半導體類股▲1.63%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	22.20	22.20	-1	229	-0.44%
2024/03/27	1	22.55	0	0.00	22.75	1	237	0.42%
2024/03/21	0	0.00	3	22.20	22.25	-3	265	-1.13%
2024/03/05	0	0.00	1	22.95	23.00	-1	327	-0.31%
2024/03/04	1	23.30	0	0.00	22.95	1	329	0.30%
2024/02/27	2	22.90	0	0.00	22.80	2	330	0.60%
2024/02/22	0	0.00	2	25.25	24.95	-2	316	-0.63%
2024/01/12	2	20.15	0	0.00	20.15	2	309	0.65%
2024/01/11	0	0.00	1	20.45	20.40	-1	309	-0.32%
2023/12/20	1	25.00	1	25.10	24.90	0	280	0.00%
2023/12/18	0	0.00	3	25.00	24.10	-3	271	-1.10%
2023/12/15	0	0.00	23	26.72	26.15	-23	257	-8.94%
2023/12/14	1	25.80	4	25.25	25.55	-3	228	-1.31%
2023/12/13	4	23.45	1	22.40	23.50	3	197	1.52%
2023/12/12	2	22.33	0	0.00	22.50	2	189	1.06%
2023/12/06	5	20.70	0	0.00	20.75	5	174	2.86%
2023/12/04	10	20.75	0	0.00	21.00	10	203	4.91%
2023/11/23	7	21.55	0	0.00	21.55	7	183	3.81%
2023/11/21	3	21.05	0	0.00	21.05	3	170	1.76%
2023/11/17	0	0.00	3	19.95	20.05	-3	155	-1.92%
2023/11/16	3	20.40	0	0.00	20.20	3	150	2.00%
2023/11/07	0	0.00	12	19.31	19.05	-12	125	-9.53%
2023/11/03	2	18.85	0	0.00	18.90	2	120	1.66%
2023/10/19	6	18.35	0	0.00	18.50	6	120	4.96%
2023/10/18	4	18.40	0	0.00	18.50	4	121	3.28%
2023/10/17	0	0.00	10	18.85	19.05	-10	121	-8.23%
2023/10/11	10	18.50	0	0.00	18.20	10	129	7.70%
2023/10/06	0	0.00	10	19.75	19.75	-10	130	-7.67%
2023/10/04	0	0.00	6	18.40	18.60	-6	128	-4.65%
2023/09/21	0	0.00	2	19.00	18.80	-2	126	-1.58%
2023/09/08	1	18.20	0	0.00	18.05	1	117	0.85%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/08/11	0	0.00	1	17.05	17.05	-1	102	-0.97%
2023/08/04	1	16.10	1	16.75	16.75	0	100	0.00%
2023/07/19	0	0.00	1	16.40	16.35	-1	93	-1.08%
2023/07/14	1	17.25	0	0.00	17.45	1	89	1.11%
2023/07/12	0	0.00	2	17.28	16.90	-2	80	-2.48%
2023/07/11	1	16.25	0	0.00	16.40	1	75	1.33%
2023/07/04	1	15.70	0	0.00	15.70	1	71	1.40%
2023/06/20	1	16.05	0	0.00	16.20	1	73	1.36%
2023/05/29	0	0.00	1	17.00	17.00	-1	78	-1.27%
2023/03/02	1	18.75	0	0.00	18.60	1	228	0.44%
2023/02/24	1	18.65	0	0.00	18.65	1	226	0.44%
2023/02/21	0	0.00	1	19.00	19.30	-1	220	-0.45%
2023/02/16	0	0.00	2	18.70	18.70	-2	215	-0.93%
2023/02/15	2	18.00	4	18.20	18.15	-2	215	-0.93%
2023/02/14	1	18.05	0	0.00	18.15	1	214	0.47%
2023/02/06	1	19.10	1	19.05	19.95	0	234	0.00%
2023/02/03	1	20.30	0	0.00	20.05	1	227	0.44%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/31	2	17.80	0	0.00	17.55	2	186	1.07%
2023/01/17	2	16.75	0	0.00	16.75	2	183	1.09%
2023/01/13	1	17.00	0	0.00	17.05	1	183	0.55%
2022/12/30	0	0.00	1	17.95	17.90	-1	176	-0.57%
2022/12/27	1	17.60	0	0.00	17.85	1	171	0.58%
2022/12/21	1	19.00	0	0.00	18.70	1	170	0.59%
2022/12/19	0	0.00	1	19.40	19.30	-1	169	-0.59%
2022/12/15	0	19.10	0	0.00	19.05	0	166	0.03%
2022/12/05	1	21.00	0	0.00	20.90	1	148	0.67%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/30	0	0.00	2	18.25	18.70	-2	110	-1.81%
2022/11/15	1	17.35	1	18.40	17.65	0	153	0.00%
2022/11/09	1	17.10	0	0.00	17.30	1	160	0.62%
2022/11/08	1	17.10	1	17.70	17.35	0	161	0.00%
2022/11/07	1	17.15	1	17.65	17.50	0	159	0.00%
2022/11/04	0	0.00	1	17.90	17.95	-1	157	-0.64%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/09/05	1	21.50	0	0.00	21.50	1	640	0.16%
2022/09/02	2	21.98	2	23.03	22.60	0	637	0.00%
2022/08/31	0	0.00	1	22.00	22.80	-1	622	-0.16%
2022/08/29	1	21.25	0	0.00	21.05	1	606	0.16%
2022/08/22	2	22.20	0	0.00	22.15	2	597	0.33%
2022/08/18	1	23.05	0	0.00	22.95	1	591	0.17%
2022/08/12	1	22.80	0	0.00	22.90	1	580	0.17%
2022/08/11	2	23.25	0	0.00	23.30	2	578	0.35%
2022/08/08	0	0.00	1	22.95	23.05	-1	569	-0.18%
2022/08/04	1	23.00	0	0.00	23.25	1	565	0.18%
2022/07/28	0	0.00	2	25.38	24.90	-2	539	-0.37%
2022/07/27	1	22.55	2	23.15	24.10	-1	526	-0.19%
2022/07/26	1	24.05	9	24.37	23.85	-8	523	-1.53%
2022/07/22	1	25.20	1	26.80	25.45	0	514	0.00%
2022/07/21	8	25.96	6	26.07	26.05	2	482	0.41%
2022/07/20	4	24.44	1	25.05	24.40	3	460	0.65%
2022/07/19	2	24.40	0	0.00	24.10	2	453	0.44%
2022/07/18	0	0.00	2	26.13	25.10	-2	447	-0.45%
2022/07/15	2	24.70	1	25.55	24.50	1	437	0.23%
2022/07/14	8	25.81	1	26.00	25.60	7	424	1.65%
2022/07/13	0	0.00	1	25.45	25.90	-1	401	-0.25%
2022/07/12	2	23.78	0	0.00	23.55	2	377	0.53%
2022/07/08	0	0.00	5	25.85	25.35	-5	346	-1.44%
2022/07/07	2	23.35	0	0.00	25.00	2	306	0.65%
2022/07/06	0	0.00	4	22.78	22.75	-4	271	-1.47%
2022/07/05	2	21.83	1	21.60	22.35	1	240	0.42%
2022/07/04	1	19.80	0	0.00	20.35	1	214	0.47%
2022/06/28	0	0.00	1	22.25	21.70	-1	228	-0.44%
2022/06/27	1	21.75	2	21.15	21.75	-1	219	-0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/23	0	0.00	1	18.70	18.00	-1	185	-0.54%
2022/06/22	1	19.30	0	0.00	19.10	1	184	0.54%
2022/05/13	1	18.60	0	0.00	18.50	1	419	0.24%
2022/03/31	6	25.73	6	25.40	23.95	0	1,024	0.00%
2022/03/30	0	0.00	2	24.83	24.95	-2	1,013	-0.20%
2022/03/25	0	0.00	1	23.05	23.10	-1	1,036	-0.10%
2022/03/15	1	22.15	0	0.00	22.05	1	1,078	0.09%
2022/03/08	0	0.00	1	24.30	23.60	-1	1,292	-0.08%
2022/03/03	0	0.00	1	26.80	26.00	-1	1,341	-0.07%
2022/03/02	1	26.15	0	0.00	26.50	1	1,334	0.07%
2022/02/22	1	26.00	0	0.00	26.25	1	1,320	0.08%
2022/02/17	2	27.90	0	0.00	27.05	2	1,355	0.15%
2022/02/16	0	0.00	1	26.95	27.50	-1	1,348	-0.07%
2022/02/15	1	25.30	0	0.00	25.00	1	1,374	0.07%
2022/02/11	1	25.80	0	0.00	26.20	1	1,473	0.07%
2022/02/10	1	26.50	6	27.33	26.05	-5	1,505	-0.33%
2022/02/09	6	27.24	1	27.50	27.00	5	1,481	0.34%
2022/01/25	1	25.00	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	25.50	0	0.00	25.45	1	1,441	0.07%
2022/01/21	1	28.05	0	0.00	27.65	1	1,439	0.07%
2022/01/20	0	0.00	3	28.15	28.30	-3	1,425	-0.21%
2022/01/18	10	29.77	4	28.85	28.45	6	1,434	0.42%
2022/01/17	2	29.10	0	0.00	28.75	2	1,419	0.14%
2022/01/14	2	28.30	0	0.00	27.80	2	1,400	0.14%
2022/01/13	3	30.25	2	30.20	29.70	1	1,387	0.07%
2022/01/10	3	30.50	0	0.00	30.20	3	1,269	0.24%
2022/01/07	6	31.96	3	33.40	31.70	3	1,234	0.24%
2022/01/06	2	32.65	2	35.10	35.10	0	1,211	0.00%
2022/01/04	1	35.40	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	1	36.50	36.50	-1	1,156	-0.09%
2021/12/30	2	38.30	0	0.00	38.05	2	1,139	0.18%
2021/12/29	1	39.75	0	0.00	39.75	1	1,104	0.09%
2021/12/27	0	0.00	1	40.00	38.50	-1	1,046	-0.10%
2021/12/24	0	0.00	3	37.82	37.85	-3	999	-0.30%
2021/12/09	2	34.00	30	34.00	32.00	-28	892	-3.14%
2021/12/08	34	37.88	0	0.00	34.65	34	868	3.91%
2021/12/07	0	0.00	4	34.63	34.65	-4	804	-0.50%
2021/12/06	4	29.18	3	29.97	31.50	1	757	0.13%
2021/12/03	1	28.00	0	0.00	28.65	1	716	0.14%
2021/12/01	0	0.00	1	27.00	27.60	-1	647	-0.15%
2021/11/30	0	0.00	2	25.10	25.10	-2	611	-0.33%
2021/11/29	2	21.20	0	0.00	22.85	2	601	0.33%
2021/11/17	2	27.20	0	0.00	27.55	2	526	0.38%
2021/11/16	0	0.00	1	31.05	27.90	-1	508	-0.20%
2021/11/15	1	29.90	6	30.78	31.00	-5	482	-1.04%
2021/11/12	7	26.48	5	27.75	28.50	2	438	0.46%
2021/11/11	5	25.47	0	0.00	26.00	5	388	1.29%
2021/11/10	1	24.30	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	0.8	22.15	22.15	-0.8	281	-0.28%
2021/11/03	0	0.00	1	18.30	18.50	-1	247	-0.40%
2021/11/02	1	20.80	0	0.00	19.00	1	249	0.40%
2021/09/03	0	0.00	1	17.95	17.85	-1	620	-0.16%
2021/07/30	0	0.00	3	23.12	23.35	-3	527	-0.57%
2021/07/29	2	21.20	0	0.00	21.25	2	506	0.40%
2021/07/28	2	22.68	1	24.20	22.80	1	490	0.20%
2021/07/27	1	23.90	0	0.00	24.80	1	473	0.21%
2021/07/20	0	0.00	1	22.00	22.10	-1	360	-0.28%
2021/07/19	0	0.00	3	22.85	22.95	-3	341	-0.88%
2021/07/16	1	20.50	3	20.55	20.90	-2	291	-0.69%
2021/07/15	0	0.00	4	19.14	19.25	-4	261	-1.53%
2021/06/25	1	15.40	0	0.00	15.40	1	326	0.31%
2021/06/21	0	0.00	3	15.20	15.25	-3	335	-0.90%
2021/06/15	10	14.75	0	0.00	14.85	10	381	2.62%
2021/05/10	1	16.35	0	0.00	16.40	1	372	0.27%
2021/04/12	2	19.95	1	21.40	19.95	1	318	0.31%
2021/04/09	1	20.95	0	0.00	21.50	1	302	0.33%
2021/04/01	0	0.00	1	16.00	16.00	-1	212	-0.47%
2021/03/30	0	0.00	1	15.50	15.25	-1	199	-0.50%
2021/03/29	1	14.80	1	15.50	15.20	0	196	0.00%
2021/03/22	0	15.50	23	16.00	15.35	-23	191	-12.04%
2021/03/19	0	0.00	4	15.78	15.85	-4	179	-2.23%
2021/03/18	0	0.00	2	15.25	15.25	-2	154	-1.29%
2021/01/06	0	0.00	2	15.15	14.75	-2	214	-0.93%
2021/01/05	0	0.00	10	14.99	14.85	-10	214	-4.67%
2020/11/24	1	15.50	0	0.00	15.50	1	443	0.23%
2020/11/23	0	0.00	1	16.15	16.20	-1	432	-0.23%
2020/10/28	11	14.34	0	0.00	14.10	11	475	2.31%
2020/10/27	10	14.13	0	0.00	14.05	10	483	2.07%
2020/10/07	2	14.93	0	0.00	14.95	2	593	0.34%
2020/09/21	0	0.00	1	17.20	18.35	-1	648	-0.15%
2020/09/18	1	16.70	2	16.50	16.70	-1	633	-0.16%
2020/09/14	2	15.95	2	15.80	16.00	0	622	0.00%
2020/09/10	20	15.30	0	0.00	15.25	20	594	3.37%
2020/09/09	0	0.00	1	14.75	15.65	-1	592	-0.17%
2020/09/08	3	15.88	0	0.00	15.65	3	585	0.51%
2020/07/23	0	0.00	5	16.65	17.50	-5	506	-0.99%
2020/07/22	3	16.70	0	0.00	16.75	3	498	0.60%
2020/07/08	2	15.50	0	0.00	15.45	2	457	0.44%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/07/01	0	0.00	1	13.45	13.65	-1	371	-0.27%
2020/06/29	2	13.05	0	0.00	13.10	2	333	0.60%
2020/04/21	0	0.00	4	8.81	8.90	-4	178	-2.25%
2020/04/17	0	0.00	4	8.91	8.91	-4	165	-2.41%
2020/03/06	8	8.80	0	0.00	8.80	8	158	5.06%
2019/11/04	0	0.00	1	6.13	6.11	-1	20	-4.89%
2019/09/09	0	0.00	0.2	6.20	6.30	-0.2	15	-1.29%
2018/12/27	0	0.00	9	6.50	6.55	-9	25	-35.25%
2018/08/09	0	0.00	2	9.60	9.41	-2	264	-0.76%
2018/07/05	4	10.25	0	0.00	10.15	4	344	1.16%
2018/07/04	5	10.80	0	0.00	10.95	5	346	1.44%
2018/07/03	1	11.70	15	13.09	11.95	-14	345	-4.05%
2018/07/02	15	12.95	5	12.20	12.95	10	333	3.00%
2018/06/27	5	11.24	0	0.00	11.85	5	322	1.55%
2018/06/25	0	0.00	2	9.85	10.40	-2	299	-0.67%
2018/06/13	0	0.00	5	9.95	10.15	-5	410	-1.22%
2018/06/04	0	0.00	3	9.39	9.36	-3	390	-0.77%
2018/06/01	8	9.68	0	0.00	9.50	8	389	2.06%
2018/05/23	2	8.95	0	0.00	8.83	2	379	0.53%
2018/05/21	0	0.00	1	9.33	9.33	-1	376	-0.27%
2018/05/17	2	9.35	0	0.00	9.35	2	374	0.53%
2018/05/15	1	10.10	0	0.00	10.25	1	366	0.27%
2018/05/04	0	0.00	5	10.00	9.99	-5	345	-1.45%
2018/05/03	5	10.05	0	0.00	10.00	5	344	1.45%
2018/04/23	0	0.00	2	10.80	10.05	-2	321	-0.62%
2018/04/19	0	0.00	0.1	9.19	9.19	-0.1	298	-0.05%
2018/04/09	1	9.92	2	9.95	9.80	-1	262	-0.38%
2018/04/03	1	10.35	0	0.00	10.35	1	254	0.39%
2018/03/23	2	10.30	0	0.00	10.30	2	176	1.14%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	0	0.00	1	11.55	11.55	-1	121	-0.83%
2018/03/20	1	10.30	1	10.50	10.50	0	107	0.00%
2018/03/19	0	0.00	2	9.58	9.58	-2	76	-2.63%
2018/03/16	0	0.00	7	8.71	8.71	-7	41	-16.70%
2018/03/15	0	0.00	2	7.92	7.92	-2	39	-5.06%
2018/03/08	3	6.64	0	0.00	6.50	3	30	9.91%
2018/03/07	2	6.37	0	0.00	6.50	2	28	6.98%
2018/01/29	0	0.00	0.2	6.72	6.80	-0.2	32	-0.54%