加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.50%
  • 成交量
    225張
  • 產業
    上櫃 其他類股0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00120.0020.00-1217-0.46%
2024/06/19120.0000.0019.8512150.47%
2024/06/14121.45021.5021.0511830.54%
2024/05/2200.00017.6017.7001860.00%
2024/04/2900.00018.0017.3504410.00%
2024/02/26018.5500.0018.8004550.00%
2024/01/25119.2000.0019.5013220.31%
2024/01/241.420.17620.6719.75-4.6297-1.54%
2024/01/23419.7000.0019.8042301.73%
2024/01/22217.9500.0018.0021971.01%
2024/01/15316.02216.3516.1511630.61%
2023/12/26915.56915.2215.300930.00%
2023/12/2500.00214.6014.60-257-3.51%
2023/11/1700.00011.9011.60027-0.01%
2023/09/01014.2500.0013.050550.00%
2023/08/23113.2000.0013.201561.77%
2023/08/15113.60114.0013.650850.00%
2023/08/01113.3500.0013.451801.24%
2023/07/0700.001214.5014.55-1288-13.60%
2023/07/0500.00914.9014.85-988-10.18%
2023/06/020.115.7000.0015.850.1740.12%
2023/05/262016.4000.0016.35207327.10%
2023/05/2500.00416.6516.30-472-5.51%
2023/05/22516.5000.0016.205687.35%
2023/04/1200.00016.3016.350230.00%
2023/04/11016.8700.0016.500230.02%
2023/04/10017.4000.0016.400230.00%
2023/04/07017.2800.0016.400230.01%
2023/04/06017.6100.0016.350220.02%
2023/03/28016.9200.0016.600260.02%
2023/03/27017.9500.0016.700260.00%
2023/03/24017.6000.0016.500260.14%
2022/08/0200.000.116.9017.00-0.119-0.46%
2022/05/0300.000.920.9021.15-0.945-1.99%
2021/12/01020.0000.0019.550220.00%
2021/11/26019.4000.0019.000220.00%
2021/08/13121.20120.5020.500660.00%
2021/04/0800.00419.9019.80-439-10.22%
2021/03/30419.5800.0019.0543511.22%
2021/03/22020.0000.0018.500310.01%
2021/03/03021.1500.0019.100310.00%
2020/09/0200.00123.1022.75-1105-0.95%
2020/09/01422.40522.9622.85-1104-0.96%
2020/08/31222.1500.0022.1521001.99%
2020/07/09128.35129.1528.550710.00%
2020/04/01025.7500.0025.500430.00%
2020/01/09027.0500.0027.050560.01%
2020/01/0300.00126.6526.65-156-1.78%
2019/11/29226.65127.3026.001402.47%
2019/05/1600.00120.4520.50-124-4.14%
2018/11/06118.75119.1518.900520.00%
2018/10/18017.3000.0017.400500.00%
2018/10/12117.50117.7018.000550.00%
2018/10/111017.6000.0017.60106315.80%
2018/08/2800.00122.2522.25-175-1.32%
2018/08/0900.00325.8026.20-375-3.97%
2018/07/18128.45128.9528.9501770.00%
2018/06/1500.001027.0126.25-10285-3.50%
2018/06/1200.00128.7028.70-1284-0.35%
2018/06/07129.4000.0029.1012820.35%
2018/05/2500.00130.2030.25-1274-0.36%
2018/05/24231.1300.0030.7022730.73%
2018/05/11133.00133.1532.7502610.00%
2018/05/10133.5500.0033.5012590.39%
2018/05/09234.0500.0033.3522570.78%
2018/05/08433.1500.0032.9542511.59%
2018/05/04232.7800.0033.1522490.80%
2018/05/0300.00133.0033.15-1247-0.40%
2018/05/0200.00131.5031.50-1242-0.41%
2018/04/2700.00433.5833.20-4236-1.69%
2018/04/26634.10335.9332.8032301.30%
2018/04/25233.0500.0032.8022030.98%
2018/04/24434.00333.9234.5011870.53%
2018/04/16133.2500.0032.5011440.69%
2018/04/12134.6000.0032.5011400.71%
2018/04/1100.00535.7035.10-5135-3.69%
2018/04/10635.58535.4635.7511320.76%
2018/04/03139.000.737.0037.200.31210.21%
2018/04/02136.7000.0036.2011040.96%
2018/03/31138.302337.7837.80-2293-23.43%
2018/03/29532.5500.0032.5554510.90%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音