中菲 (5403)-永豐金-板新券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
52張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	129.50	0	0.00	128.00	1	402	0.25%
2024/04/18	0	133.50	0	0.00	131.00	0	397	0.00%
2024/04/17	1	131.50	1	133.00	132.50	0	395	0.00%
2024/04/16	0	0.00	0	129.00	131.50	0	389	-0.01%
2024/04/10	1	133.00	1	132.50	132.50	0	390	0.00%
2024/04/09	0	133.50	0	0.00	132.50	0	387	0.00%
2024/04/08	2	133.00	0	0.00	135.50	2	385	0.52%
2024/04/01	1	134.01	0	0.00	134.00	1	375	0.27%
2024/03/29	1	136.00	0	0.00	136.00	1	370	0.27%
2024/03/27	1	133.00	2	133.00	133.00	-1	373	-0.27%
2024/03/25	1	135.01	0	0.00	134.50	1	372	0.27%
2024/03/22	1.2	137.65	0	0.00	137.00	1.2	367	0.31%
2024/03/21	0	0.00	1	138.00	138.50	-1	365	-0.27%
2024/03/20	0	0.00	1	142.00	139.50	-1	358	-0.28%
2024/03/19	1	139.00	1	140.50	138.50	0	350	0.00%
2024/03/18	1.1	138.07	0	0.00	139.50	1.1	343	0.31%
2024/03/15	0	0.00	0.1	137.00	140.00	-0.1	336	-0.01%
2024/03/13	2.1	137.01	1	136.00	136.00	1.1	326	0.34%
2024/03/12	0	142.00	3	140.00	140.00	-3	317	-0.94%
2024/03/11	3	141.33	3	143.33	143.00	0	311	0.00%
2024/03/08	2	137.75	0	138.50	138.00	2	293	0.68%
2024/03/07	0	144.00	0	0.00	142.00	0	275	0.00%
2024/03/06	0	0.00	3	145.31	145.00	-3	270	-1.12%
2024/03/04	0	0.00	2	142.25	142.00	-2	261	-0.77%
2024/03/01	1	141.04	0	0.00	142.00	1	257	0.40%
2024/02/27	2	140.50	1	139.00	139.00	1	252	0.40%
2024/02/23	4	146.75	4	144.88	144.00	0	242	0.00%
2024/02/22	3.3	141.38	3	140.50	142.50	0.3	227	0.11%
2024/02/21	3	140.17	2	140.50	140.00	1	209	0.48%
2024/02/19	0	0.00	1	132.00	132.00	-1	193	-0.52%
2024/02/16	3	131.50	0	0.00	132.00	3	193	1.55%
2024/02/15	0	132.00	3	132.00	131.50	-3	190	-1.57%
2024/02/02	4	138.25	4	137.51	136.00	0	183	-0.01%
2024/02/01	2.1	133.05	1	134.50	133.00	1.1	163	0.67%
2024/01/31	3	134.17	1	133.22	134.50	2	157	1.25%
2024/01/30	1	125.00	1	125.50	125.00	0	144	0.00%
2024/01/29	1	125.04	0	0.00	125.00	1	143	0.72%
2024/01/18	0	0.00	2	119.00	119.50	-2	131	-1.52%
2024/01/17	0.5	119.50	0	0.00	118.00	0.5	131	0.38%
2024/01/10	1	118.50	0	0.00	118.00	1	127	0.78%
2024/01/08	1	121.50	1	119.97	120.00	0	124	-0.02%
2024/01/04	1	118.43	1	116.50	119.00	0	116	0.00%
2023/12/29	0	0.00	0	114.50	114.50	0	112	-0.02%
2023/12/27	1	114.50	2	114.50	114.00	-1	112	-0.89%
2023/12/22	0	114.00	0	0.00	114.00	0	101	0.04%
2023/12/20	2	112.00	0	0.00	110.50	2	95	2.09%
2023/12/19	1	108.50	0	0.00	109.00	1	90	1.11%
2023/12/12	0	107.00	0	0.00	107.50	0	88	0.02%
2023/12/07	0	0.00	0	106.50	106.00	0	86	-0.03%
2023/12/06	0	0.00	0	106.50	106.00	0	91	-0.02%
2023/11/28	0	0.00	2	105.75	105.50	-2	93	-2.14%
2023/11/27	1	104.50	0	0.00	104.50	1	93	1.07%
2023/11/22	0	105.00	0	0.00	104.00	0	94	0.01%
2023/11/16	0	104.50	0	0.00	103.50	0	101	0.01%
2023/11/09	0	0.00	0	106.00	104.50	0	117	-0.03%
2023/11/06	0	101.50	0	0.00	102.00	0	149	0.01%
2023/11/02	0	0.00	0.2	101.00	102.00	-0.2	158	-0.13%
2023/10/13	0	0.00	1	103.00	102.00	-1	197	-0.51%
2023/09/13	1	103.00	0	0.00	103.00	1	238	0.42%
2023/09/05	0	0.00	1	104.50	104.00	-1	269	-0.37%
2023/09/04	1	104.00	0	0.00	104.00	1	271	0.37%
2023/08/21	1	109.00	1	108.50	109.00	0	315	0.00%
2023/08/17	1	108.50	0	0.00	108.50	1	318	0.31%
2023/08/08	0	0.00	1	101.50	103.50	-1	353	-0.28%
2023/08/04	0	0.00	1	100.50	102.00	-1	365	-0.27%
2023/07/31	1	102.00	0	0.00	101.00	1	393	0.25%
2023/07/11	0	0.00	0.4	98.40	98.30	-0.4	647	-0.06%
2023/06/30	0	0.00	1	98.80	98.50	-1	660	-0.15%
2023/06/16	0	0.00	1	104.00	103.50	-1	663	-0.15%
2023/06/15	2	106.50	0.2	106.00	108.00	1.8	659	0.28%
2023/06/14	0	0.00	0	104.00	103.50	0	651	0.00%
2023/06/13	0	103.25	0	103.00	102.00	0	650	0.00%
2023/06/12	0	103.50	0	0.00	103.00	0	651	0.00%
2023/06/09	0	103.50	0	0.00	104.00	0	672	0.00%
2023/06/08	0	104.25	0	0.00	103.00	0	687	0.00%
2023/06/07	0	105.50	0	0.00	105.00	0	708	0.00%
2023/06/06	0	103.00	3	104.51	105.00	-3	732	-0.41%
2023/06/05	0	106.14	0	0.00	105.50	0	725	0.00%
2023/06/02	0	107.25	0	108.00	107.00	0	723	0.00%
2023/06/01	1	106.01	3	107.17	106.50	-2	719	-0.28%
2023/05/31	1	105.52	1	106.50	105.50	0	715	0.00%
2023/05/30	0	106.50	0	107.00	107.00	0	713	0.00%
2023/05/29	1	107.97	0	107.50	109.00	1	708	0.14%
2023/05/26	1	105.48	1	103.00	103.50	0	694	0.00%
2023/05/25	0	104.50	0	0.00	104.00	0	694	0.00%
2023/05/24	0	0.00	0	103.50	103.50	0	688	0.00%
2023/05/23	1	102.01	1.1	102.58	102.50	-0.1	687	-0.01%
2023/05/22	0	100.00	0	0.00	101.00	0	692	0.00%
2023/05/19	1	100.55	0	0.00	100.50	1	690	0.15%
2023/05/18	0	105.03	1	106.00	104.50	-1	677	-0.15%
2023/05/17	0	101.00	0.1	101.00	101.00	-0.1	626	-0.02%
2023/05/16	0	98.10	0	0.00	98.10	0	617	0.00%
2023/05/15	0	98.20	0	0.00	97.50	0	612	0.00%
2023/05/11	0.1	98.28	0	0.00	97.50	0.1	605	0.01%
2023/05/10	0	0.00	1	100.00	100.50	-1	594	-0.17%
2023/05/09	2	98.76	0	0.00	99.30	2	587	0.35%
2023/05/08	0	101.00	0	0.00	100.00	0	577	0.00%
2023/05/05	0	101.00	0	0.00	100.50	0	563	0.01%
2023/05/04	1	102.53	1	104.00	103.50	0	554	0.00%
2023/05/03	0	0.00	5	104.50	102.50	-5	537	-0.93%
2023/05/02	5	107.50	0	0.00	106.00	5	520	0.96%
2023/04/28	0	0.00	0	97.30	100.00	0	460	0.00%
2023/04/27	0	96.30	0.1	96.70	97.00	-0.1	442	-0.02%
2023/04/26	0	0.00	6	95.42	96.60	-6	437	-1.37%
2023/04/25	2	94.00	1	93.60	94.20	1	431	0.23%
2023/04/24	1	95.19	0	0.00	95.60	1	424	0.24%
2023/04/21	0	95.40	0	0.00	93.70	0	418	0.01%
2023/04/20	0.1	98.07	0	0.00	97.30	0.1	407	0.02%
2023/04/19	0	0.00	7.2	104.19	103.50	-7.2	382	-1.87%
2023/04/18	2.1	95.67	1	96.00	96.30	1.1	323	0.34%
2023/04/17	1	97.64	1	98.32	97.80	0	315	0.00%
2023/04/14	2	98.30	2	99.55	98.40	0	291	0.01%
2023/04/13	0	0.00	2	92.00	92.00	-2	265	-0.77%
2023/04/12	0	90.05	0	0.00	89.70	0	256	0.01%
2023/04/11	2	90.60	0	90.80	90.20	2	254	0.79%
2023/04/10	1	90.79	0.5	90.04	90.90	0.6	249	0.22%
2023/04/06	0	0.00	1	86.40	85.80	-1	235	-0.42%
2023/03/30	0.1	85.40	0	0.00	85.40	0.1	233	0.04%
2023/03/29	0	85.40	0	0.00	85.20	0	232	0.01%
2023/03/28	0	86.30	0	0.00	85.90	0	228	0.02%
2023/03/27	0.2	87.60	4	86.75	86.30	-3.8	227	-1.67%
2023/03/24	1	86.23	0	0.00	86.10	1	225	0.47%
2023/03/23	0	87.60	0	0.00	87.40	0	221	0.01%
2023/03/22	1	87.91	0.1	88.70	87.80	1	219	0.44%
2023/03/21	4.1	87.49	2	88.00	87.90	2.1	215	0.96%
2023/03/20	0	0.00	0	87.90	87.70	0	211	-0.02%
2023/03/17	0	86.47	0.1	86.46	85.70	0	203	-0.02%
2023/03/16	1	84.79	0	0.00	84.90	1	197	0.51%
2023/03/15	0	85.06	0	0.00	84.90	0	193	0.02%
2023/03/14	0	86.72	1	88.60	85.70	-1	187	-0.51%
2023/03/13	0	0.00	0.1	87.46	87.70	-0.1	164	-0.07%
2023/03/10	1.1	82.31	1	84.90	85.60	0.1	146	0.08%
2023/03/09	0	0.00	1.1	83.11	85.40	-1.1	124	-0.91%
2023/03/08	0	77.70	0	0.00	77.70	0	97	0.05%
2023/03/07	1	77.40	0	0.00	77.80	1	95	1.05%
2023/03/06	0.1	78.35	0	0.00	77.70	0.1	94	0.10%
2023/03/03	0	0.00	0.1	78.22	78.00	-0.1	92	-0.06%
2023/03/01	0.1	77.50	2	76.81	78.10	-2	90	-2.19%
2023/02/23	0	76.40	0.1	76.50	76.20	0	83	-0.05%
2023/02/22	2.1	74.87	0	0.00	75.40	2.1	80	2.54%
2023/02/21	0	0.00	0	76.00	75.60	0	79	-0.01%
2023/02/20	0	76.30	0.1	76.20	75.80	-0.1	76	-0.11%
2023/02/16	0	73.60	0	0.00	73.20	0	66	0.07%
2023/02/10	0.1	73.90	0	74.50	74.00	0	64	0.05%
2023/02/09	0	0.00	0	74.20	73.70	0	64	-0.03%
2023/02/08	0	73.90	0	0.00	73.60	0	64	0.07%
2023/02/07	0	0.00	0.1	73.72	73.90	-0.1	63	-0.09%
2023/02/03	0	72.90	0	0.00	72.80	0	61	0.03%
2023/02/02	0	72.95	0	0.00	73.00	0	60	0.06%
2023/02/01	0	0.00	0.1	73.00	72.60	-0.1	59	-0.24%
2023/01/17	1	71.90	0	0.00	71.80	1	57	1.73%
2023/01/13	0	71.36	0	0.00	71.10	0	57	0.08%
2023/01/12	0	71.80	0	0.00	71.50	0	57	0.08%
2023/01/11	0.1	73.33	0	73.40	72.80	0.1	58	0.15%
2023/01/10	0	72.10	0.1	72.50	72.50	0	59	-0.01%
2023/01/09	0.1	69.70	0	0.00	69.80	0.1	55	0.09%
2022/11/09	0	0.00	0.1	67.50	67.80	-0.1	86	-0.06%
2022/11/07	0	0.00	1	66.00	66.30	-1	85	-1.17%
2022/11/04	1	64.00	0	0.00	64.70	1	85	1.17%
2022/09/30	0	0.00	0	68.90	68.40	0	72	-0.03%
2022/09/21	0	0.00	1	69.40	69.40	-1	69	-1.45%
2022/09/19	2	69.00	0	0.00	68.90	2	68	2.91%
2022/08/11	1	71.60	1	71.70	71.60	0	42	0.00%
2022/07/13	0	0.00	0	68.80	69.20	0	40	-0.12%
2022/04/18	0	0.00	1	73.20	73.10	-1	63	-1.57%
2022/01/18	0	0.00	1	69.50	69.40	-1	62	-1.59%
2022/01/03	0	0.00	1	70.10	70.10	-1	59	-1.68%
2021/12/28	1	68.80	0	0.00	68.90	1	56	1.77%
2021/12/24	1	69.00	0	0.00	68.60	1	59	1.69%
2021/12/22	2	69.25	0	0.00	68.90	2	60	3.30%
2021/12/13	0	0.00	1	68.20	69.00	-1	59	-1.67%
2021/11/24	1	68.00	0	0.00	68.00	1	60	1.64%
2021/11/10	2	66.90	0	0.00	66.80	2	62	3.22%
2021/11/09	0	0.00	1	67.40	67.20	-1	63	-1.58%
2021/11/08	1	67.50	0	0.00	67.40	1	62	1.60%
2021/11/05	0	0.00	0.2	66.30	66.30	-0.2	61	-0.32%
2021/09/27	1	62.90	0	0.00	62.90	1	140	0.71%
2021/07/19	0	0.00	1	74.20	73.90	-1	161	-0.62%
2021/07/09	4	74.23	1	74.60	72.90	3	146	2.04%
2021/07/05	0	0.00	1	68.20	68.40	-1	148	-0.68%
2021/06/17	1	68.00	0	0.00	67.90	1	253	0.39%
2021/06/10	0	0.00	18	67.52	67.80	-18	267	-6.74%
2021/06/09	1	67.90	0	0.00	67.90	1	269	0.37%
2021/06/02	1	67.10	0	0.00	67.40	1	281	0.35%
2021/05/24	1	65.30	0	0.00	65.40	1	294	0.34%
2021/05/20	1	64.80	0	0.00	64.60	1	294	0.34%
2021/05/18	1	64.50	0	0.00	65.10	1	293	0.34%
2021/05/06	1	70.60	0	0.00	71.50	1	270	0.37%
2021/05/04	2	69.00	0	0.00	71.00	2	269	0.74%
2021/04/28	1	72.80	0	0.00	73.00	1	268	0.37%
2021/04/26	1	72.80	0	0.00	73.50	1	269	0.37%
2021/04/14	1.1	72.81	0	0.00	73.60	1.1	272	0.39%
2021/04/08	2	75.10	0	0.00	74.70	2	255	0.78%
2021/04/06	2	75.70	0	0.00	76.50	2	243	0.82%
2021/04/01	21	80.80	0	0.00	78.00	21	233	8.99%
2021/03/29	1	69.50	0	0.00	69.80	1	162	0.61%
2021/03/22	0	0.00	20	68.69	68.90	-20	147	-13.53%
2021/03/16	0	0.00	1	65.90	65.90	-1	134	-0.74%
2021/03/12	2	65.00	1	64.60	65.30	1	131	0.76%
2021/03/09	2	62.45	0	0.00	62.50	2	121	1.64%
2021/03/02	20	62.40	0	0.00	62.20	20	113	17.56%
2021/01/26	0	0.00	7	56.86	56.90	-7	100	-6.98%
2021/01/25	1	56.00	0	0.00	57.30	1	98	1.01%
2021/01/22	1	57.90	0	0.00	57.90	1	94	1.06%
2021/01/15	1	58.30	0	0.00	58.30	1	88	1.13%
2021/01/13	1	58.30	0	0.00	58.30	1	86	1.16%
2021/01/12	1	59.50	0	0.00	59.40	1	84	1.19%
2020/11/09	1	54.30	0	0.00	54.10	1	80	1.24%
2020/11/06	1	54.00	0	0.00	53.90	1	81	1.22%
2020/11/04	1	53.40	0	0.00	53.50	1	84	1.18%
2020/10/21	1	53.20	0	0.00	53.20	1	108	0.93%
2020/10/19	1	52.50	0	0.00	52.70	1	109	0.91%
2020/10/16	0	0.00	2	52.10	52.10	-2	110	-1.81%
2020/10/07	1.2	50.99	0	0.00	50.90	1.2	140	0.82%
2020/09/29	1	51.40	0	0.00	50.60	1	164	0.61%
2020/09/18	1	52.50	0	0.00	52.70	1	199	0.50%
2020/08/20	0	0.00	2	51.80	51.80	-2	291	-0.69%
2020/08/13	2	52.60	0	0.00	52.50	2	291	0.69%
2020/07/30	0	0.00	1	53.00	52.90	-1	298	-0.34%
2020/07/29	0	0.00	1	51.90	52.30	-1	297	-0.34%
2020/07/28	1	51.20	0	0.00	50.90	1	296	0.34%
2020/07/27	0	0.00	3	52.70	52.90	-3	293	-1.02%
2020/07/14	0	0.00	5	57.64	57.70	-5	270	-1.85%
2020/07/13	0	0.00	0.1	57.90	57.90	-0.1	262	-0.04%
2020/07/10	0	0.00	4	59.50	58.20	-4	255	-1.57%
2020/07/08	9	58.43	0	0.00	58.60	9	246	3.66%
2020/07/07	3	59.00	0	0.00	58.80	3	241	1.24%
2020/07/01	0	0.00	2	57.90	58.00	-2	236	-0.84%
2020/06/30	0	0.00	5	59.04	58.10	-5	236	-2.11%
2020/06/29	3	57.93	0	0.00	57.60	3	231	1.30%
2020/06/09	3	54.50	4	54.58	54.60	-1	201	-0.50%
2020/06/04	5	52.50	0	0.00	52.70	5	202	2.47%
2020/06/01	1	50.30	0	0.00	50.20	1	191	0.52%
2020/05/28	0	0.00	2	47.90	48.10	-2	184	-1.09%
2020/05/27	0	0.00	3	47.62	47.60	-3	183	-1.64%
2020/05/26	0	0.00	2	47.73	47.45	-2	183	-1.09%
2020/05/25	0	0.00	1	47.50	47.50	-1	181	-0.55%
2020/05/22	0	0.00	2	47.20	47.10	-2	181	-1.10%
2020/05/20	2	47.15	0	0.00	47.15	2	182	1.09%
2020/05/15	1	47.30	0	0.00	47.35	1	180	0.55%
2020/05/14	0	0.00	2	47.45	47.50	-2	178	-1.12%
2020/05/13	2	46.90	0	0.00	47.25	2	177	1.13%
2020/05/11	0	0.00	3	47.13	47.10	-3	176	-1.70%
2020/05/08	0	0.00	3	46.80	46.30	-3	171	-1.75%
2020/05/04	1	44.80	0	0.00	44.85	1	168	0.59%
2020/04/29	0	0.00	1	45.00	44.85	-1	171	-0.58%
2020/04/21	2	43.30	1	43.30	43.30	1	189	0.53%
2020/04/09	2	42.70	0	0.00	42.70	2	198	1.01%
2020/04/07	0	0.00	1	42.50	42.60	-1	196	-0.51%
2020/03/31	0	0.00	4	40.75	40.75	-4	189	-2.11%
2020/03/27	2	40.30	0	0.00	40.40	2	186	1.07%
2020/03/25	2	40.50	0	0.00	40.40	2	184	1.08%
2020/03/24	2	39.65	0	0.00	39.80	2	182	1.10%
2020/03/20	0	0.00	3	39.50	39.50	-3	177	-1.69%
2020/03/19	1	39.60	0	0.00	37.50	1	174	0.57%
2020/03/18	1	40.30	4	40.40	40.30	-3	166	-1.80%
2020/03/12	2	45.00	0	0.00	43.65	2	150	1.33%
2020/03/10	1	45.00	0	0.00	45.70	1	142	0.70%
2020/03/09	2	45.50	15	45.64	45.60	-13	137	-9.45%
2020/03/06	5	46.20	8	46.33	46.15	-3	135	-2.22%
2020/03/05	10	45.70	0	0.00	45.70	10	134	7.44%
2020/02/17	0	0.00	1	44.90	45.10	-1	127	-0.78%
2020/02/11	1	44.75	0	0.00	44.80	1	126	0.79%
2020/02/10	1	44.20	0	0.00	44.55	1	126	0.79%
2020/02/04	1	44.75	0	0.00	44.50	1	119	0.83%
2020/02/03	4	43.88	0	0.00	44.55	4	119	3.36%
2020/01/30	1	44.20	0	0.00	43.70	1	113	0.88%
2020/01/15	3	43.98	0	0.00	44.00	3	105	2.85%
2020/01/13	0	0.00	1	43.80	44.30	-1	103	-0.97%
2020/01/03	2	41.55	0	0.00	41.55	2	94	2.13%
2019/12/17	0	0.00	2	41.10	41.05	-2	88	-2.25%
2019/11/21	0	0.00	0.1	40.65	40.65	-0.1	79	-0.11%
2019/11/11	0	0.00	9	40.77	40.60	-9	76	-11.82%
2019/11/05	0	0.00	5	40.75	40.50	-5	76	-6.53%
2019/10/30	1	40.40	0	0.00	40.20	1	78	1.28%
2019/08/29	1	38.50	0	0.00	38.50	1	96	1.04%
2019/07/19	0.1	37.50	0	0.00	37.50	0.1	90	0.11%
2019/07/18	4	37.33	2	37.15	37.25	2	88	2.25%
2019/07/17	5	39.55	0	0.00	39.65	5	80	6.21%
2019/07/16	2	39.60	0	0.00	39.65	2	71	2.78%
2019/07/15	5	39.60	4	39.60	39.60	1	65	1.52%
2019/07/09	4	39.50	0	0.00	39.45	4	58	6.81%
2019/04/11	1	38.30	0	0.00	38.25	1	55	1.80%
2019/03/14	0	0.00	0.8	38.20	38.25	-0.8	42	-1.94%
2019/03/13	0	0.00	0	38.05	38.05	0	39	-0.08%
2018/11/13	0	0.00	1	33.85	34.00	-1	64	-1.54%
2018/10/26	0	0.00	1	34.30	34.10	-1	77	-1.29%
2018/10/24	0	0.00	2	35.03	35.00	-2	73	-2.71%
2018/10/23	0.1	35.20	0	0.00	35.15	0.1	73	0.12%
2018/10/15	1	35.00	0	0.00	35.05	1	78	1.28%
2018/10/12	0	0.00	7	35.17	35.60	-7	78	-8.93%
2018/10/11	0	0.00	6	35.49	35.15	-6	83	-7.14%
2018/10/03	1	36.60	1	36.55	36.55	0	114	0.00%
2018/09/25	0	0.00	1	36.45	36.50	-1	135	-0.74%
2018/09/17	0	0.00	1	36.60	36.60	-1	144	-0.69%
2018/09/14	1	36.50	0	0.00	36.50	1	147	0.68%
2018/09/13	0	0.00	4	36.64	36.40	-4	150	-2.65%
2018/09/12	0	0.00	2	36.60	36.30	-2	152	-1.31%
2018/09/11	0	0.00	3	36.32	36.40	-3	154	-1.94%
2018/09/10	0	0.00	1	36.25	36.15	-1	155	-0.64%
2018/09/07	0	0.00	2	36.65	36.40	-2	154	-1.30%
2018/09/04	0	0.00	1	37.10	36.80	-1	154	-0.65%
2018/08/31	0	0.00	2	36.93	37.10	-2	154	-1.30%
2018/08/30	0	0.00	1	36.60	36.60	-1	154	-0.65%
2018/08/29	0	0.00	3	36.47	36.45	-3	154	-1.94%
2018/08/28	0	0.00	1	36.40	36.40	-1	154	-0.65%
2018/08/27	0	0.00	2	36.30	36.30	-2	154	-1.30%
2018/08/24	0	0.00	1	36.40	36.10	-1	152	-0.66%
2018/08/23	0	0.00	2	36.28	36.20	-2	152	-1.31%
2018/08/22	0	0.00	1	36.30	36.20	-1	152	-0.66%
2018/08/21	0	0.00	2	36.28	36.25	-2	153	-1.30%
2018/08/17	0	0.00	2.6	36.30	36.20	-2.6	154	-1.65%
2018/08/16	0	0.00	8	36.12	36.10	-8	157	-5.09%
2018/08/15	0	0.00	3	36.32	36.15	-3	156	-1.91%
2018/08/14	0	0.00	4	36.38	36.35	-4	154	-2.59%
2018/08/13	0	0.00	13	36.58	36.40	-13	154	-8.43%
2018/08/10	0	0.00	1	36.95	36.85	-1	150	-0.66%
2018/08/09	0	0.00	14	36.74	36.75	-14	149	-9.37%
2018/08/08	0	0.00	1	37.05	36.85	-1	147	-0.68%
2018/08/07	0	0.00	2	36.85	36.85	-2	148	-1.35%
2018/08/06	0	0.00	1	36.95	36.65	-1	151	-0.66%
2018/08/03	0	0.00	2	36.63	36.60	-2	152	-1.31%
2018/08/02	0	0.00	1	36.70	36.50	-1	154	-0.65%
2018/07/30	0	0.00	2	36.90	36.85	-2	158	-1.26%
2018/07/27	0	0.00	1	37.05	36.95	-1	166	-0.60%
2018/07/20	0	0.00	1	36.80	36.60	-1	170	-0.58%
2018/07/17	0	0.00	2	36.60	36.70	-2	169	-1.18%
2018/07/16	0	0.00	1	39.70	39.70	-1	159	-0.63%
2018/07/13	0	0.00	1	39.25	39.30	-1	148	-0.67%
2018/07/06	0	0.00	6	39.20	39.15	-6	138	-4.34%
2018/07/05	0	0.00	1	39.65	39.60	-1	141	-0.70%
2018/07/04	0	0.00	2	39.78	39.70	-2	144	-1.38%
2018/07/03	0	0.00	4	39.90	39.65	-4	151	-2.64%
2018/07/02	0	0.00	3	39.97	39.90	-3	150	-2.00%
2018/06/25	0	0.00	2	40.30	40.10	-2	160	-1.24%
2018/06/22	0	0.00	2	40.20	40.20	-2	159	-1.26%
2018/06/07	0	0.00	2	40.93	40.80	-2	194	-1.03%
2018/05/31	0	0.00	1	40.60	40.55	-1	202	-0.49%
2018/05/24	0	0.00	2	40.93	41.10	-2	201	-0.99%
2018/05/22	0	0.00	2	40.55	40.60	-2	200	-1.00%
2018/05/21	0	0.00	1	40.40	40.40	-1	200	-0.50%
2018/05/18	0	0.00	1	40.15	40.10	-1	201	-0.50%
2018/05/17	0	0.00	1	40.30	40.20	-1	202	-0.49%
2018/04/27	1	40.70	0	0.00	40.80	1	192	0.52%
2018/04/25	0	0.00	4	41.10	41.05	-4	192	-2.08%
2018/04/12	0	0.00	1	41.40	41.45	-1	198	-0.50%
2018/04/10	0	0.00	2	41.10	40.95	-2	190	-1.05%
2018/03/28	1	40.55	0	0.00	40.55	1	163	0.61%
2018/03/26	1	40.00	0	0.00	40.10	1	159	0.63%
2018/03/23	5	39.78	0	0.00	39.90	5	156	3.19%
2018/03/19	5	40.55	0	0.00	40.30	5	142	3.50%
2018/03/12	2	38.15	0	0.00	38.30	2	123	1.62%
2018/02/21	0	0.00	2	38.20	38.30	-2	125	-1.60%
2018/02/09	2	37.60	0	0.00	37.65	2	124	1.60%
2018/01/22	0	0.00	1	38.90	38.95	-1	143	-0.70%
2018/01/19	7	39.04	0	0.00	38.80	7	143	4.88%
2018/01/18	1	39.20	0	0.00	39.25	1	141	0.70%
2018/01/16	0	0.00	1	39.45	39.30	-1	134	-0.74%
2018/01/12	1	39.05	0	0.00	38.90	1	131	0.76%
2018/01/10	2	37.55	0	0.00	37.70	2	120	1.65%
2018/01/09	1	37.60	0	0.00	37.60	1	120	0.83%
2018/01/08	1	37.70	0	0.00	37.75	1	121	0.82%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析