新門 (5432)-永豐金-板新券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	174.88	9	174.33	172.00	-1	994	-0.10%
2024/05/17	2	167.50	0	0.00	173.00	2	968	0.21%
2024/05/15	0	0.00	3	157.83	159.00	-3	968	-0.31%
2024/05/14	3	154.67	1	155.00	155.50	2	971	0.21%
2024/05/10	0	0.00	1	155.50	154.00	-1	993	-0.10%
2024/05/09	1	155.50	0	0.00	154.50	1	999	0.10%
2024/05/08	3	157.33	7.2	156.26	154.50	-4.2	1,049	-0.40%
2024/05/07	2	147.00	2	145.25	147.00	0	1,059	0.00%
2024/05/06	2	145.75	2	143.25	142.50	0	1,059	0.00%
2024/05/03	1	142.50	1.1	143.55	143.50	-0.1	1,064	-0.01%
2024/04/26	0.1	136.00	0	0.00	136.50	0.1	1,165	0.00%
2024/04/25	3	141.50	1	143.00	140.00	2	1,172	0.17%
2024/04/24	2	135.00	3	137.83	140.00	-1	1,154	-0.09%
2024/04/22	1	122.00	1	124.00	116.00	0	1,141	0.00%
2024/04/18	0.1	150.00	0	0.00	137.00	0.1	1,144	0.00%
2024/04/17	2.2	151.82	0	0.00	150.50	2.2	1,142	0.19%
2024/04/16	3	155.00	1	151.50	151.50	2	1,144	0.17%
2024/04/15	0	0.00	2	170.00	168.00	-2	1,147	-0.17%
2024/04/12	2	166.00	0.1	172.50	170.50	1.9	1,186	0.16%
2024/04/11	0	0.00	2	164.00	163.00	-2	1,204	-0.17%
2024/04/10	0.1	165.00	0.2	170.50	164.00	-0.1	1,202	0.00%
2024/04/09	0.1	162.72	2	166.00	165.50	-1.9	1,197	-0.16%
2024/04/08	2.1	167.03	3	170.83	165.00	-0.9	1,187	-0.08%
2024/04/03	2	173.00	3	169.17	171.50	-1	1,182	-0.08%
2024/04/02	2	170.75	0.1	174.00	172.00	1.9	1,175	0.16%
2024/04/01	2.1	165.93	3	164.50	168.00	-0.9	1,155	-0.08%
2024/03/29	4	163.75	5	167.90	161.50	-1	1,146	-0.09%
2024/03/28	3	170.33	3	173.67	169.50	0	1,132	0.00%
2024/03/27	1	164.50	0.1	161.50	164.50	0.9	1,092	0.08%
2024/03/26	4.1	159.70	5	159.22	160.00	-0.9	1,081	-0.09%
2024/03/25	1	162.50	1.1	160.64	161.00	-0.1	1,070	-0.01%
2024/03/22	2.1	155.54	2	157.50	157.50	0.1	1,066	0.00%
2024/03/21	6.1	159.66	4	156.50	156.00	2.1	1,093	0.19%
2024/03/20	5	161.60	8	159.94	159.50	-3	1,113	-0.27%
2024/03/19	3	160.50	3	160.00	156.50	0	1,158	0.00%
2024/03/18	1	160.00	2.1	158.38	161.00	-1.1	1,172	-0.09%
2024/03/15	2.1	154.98	1	157.50	152.00	1.1	1,210	0.09%
2024/03/14	0	0.00	0.1	163.00	157.00	-0.1	1,224	0.00%
2024/03/13	2.1	156.18	2	155.00	158.00	0.1	1,222	0.00%
2024/03/12	9	156.50	3.1	155.54	157.00	5.9	1,252	0.47%
2024/03/11	1	156.01	4	157.00	159.00	-3	1,270	-0.24%
2024/03/08	1.1	146.31	0	0.00	146.00	1.1	1,293	0.08%
2024/03/07	2	157.75	6	156.00	152.00	-4	1,302	-0.31%
2024/03/06	5	160.40	3	163.00	160.00	2	1,331	0.15%
2024/03/05	2	163.75	3	161.00	160.50	-1	1,321	-0.08%
2024/03/04	6.1	160.35	4	159.50	164.50	2.1	1,332	0.15%
2024/03/01	10	157.25	10	156.60	155.50	0	1,326	0.00%
2024/02/29	5	156.30	2	152.50	158.50	3	1,320	0.23%
2024/02/27	2	150.00	7	153.07	144.50	-5	1,307	-0.38%
2024/02/26	21	158.00	20	156.75	154.50	1	1,307	0.08%
2024/02/23	7	148.93	4	148.88	153.00	3	1,234	0.24%
2024/02/22	6	142.00	8	141.94	139.50	-2	1,201	-0.17%
2024/02/21	1	136.50	2	138.75	137.00	-1	1,189	-0.08%
2024/02/20	2	136.50	1	136.50	136.50	1	1,183	0.08%
2024/02/19	1	138.00	0	0.00	137.00	1	1,188	0.08%
2024/02/16	3	145.00	5	142.40	143.50	-2	1,180	-0.17%
2024/02/15	1	140.00	1	139.50	141.00	0	1,174	0.00%
2024/02/05	2	130.50	2	132.75	130.00	0	1,167	0.00%
2024/02/02	19	137.61	16	136.72	135.50	3	1,158	0.26%
2024/02/01	13	139.19	17	137.47	138.00	-4	1,137	-0.35%
2024/01/31	13	139.58	10	140.10	135.50	3	1,120	0.27%
2024/01/30	9	132.89	6	132.17	135.50	3	1,061	0.28%
2024/01/26	11	131.23	12	128.96	126.00	-1	1,057	-0.09%
2024/01/25	18	127.03	16	128.25	127.00	2	1,036	0.19%
2024/01/24	4	138.38	8	141.63	132.00	-4	1,020	-0.39%
2024/01/23	1	145.50	1	146.50	146.50	0	971	0.00%
2024/01/22	4	127.50	1	133.50	133.50	3	943	0.32%
2024/01/19	6	120.00	6	118.33	121.50	0	918	0.00%
2024/01/17	7	122.14	7	119.86	118.00	0	922	0.00%
2024/01/16	3	120.17	1	121.50	120.50	2	915	0.22%
2024/01/15	6	124.92	7	124.21	122.00	-1	908	-0.11%
2024/01/11	4	123.25	4	124.00	119.00	0	886	0.00%
2024/01/10	2	123.00	2	122.00	119.00	0	879	0.00%
2024/01/09	1	122.50	5	125.00	122.00	-4	870	-0.46%
2024/01/08	23	131.48	17	125.32	122.50	6	858	0.70%
2024/01/05	6	124.75	7	124.29	122.00	-1	817	-0.12%
2024/01/04	2	117.00	2	121.50	117.00	0	786	0.00%
2024/01/03	2	121.00	0	0.00	121.00	2	788	0.25%
2023/12/27	0	0.00	2	119.50	118.00	-2	831	-0.24%
2023/12/26	2	122.25	0	0.00	120.00	2	881	0.23%
2023/12/22	0	0.00	6	124.08	121.00	-6	965	-0.62%
2023/12/21	0	0.00	0.1	125.00	124.00	-0.1	988	-0.01%
2023/12/19	1	125.00	2	123.00	125.50	-1	988	-0.10%
2023/12/18	14	122.29	10	123.80	124.50	4	983	0.41%
2023/12/15	5	126.50	4.2	124.69	119.50	0.8	954	0.08%
2023/12/14	7	126.36	5	130.30	122.00	2	919	0.22%
2023/12/13	4	121.25	4	123.38	127.50	0	861	0.00%
2023/12/12	0	0.00	1	116.50	116.00	-1	845	-0.12%
2023/12/11	1	113.00	4	112.75	117.00	-3	811	-0.37%
2023/12/08	4	102.50	5	105.00	106.50	-1	793	-0.13%
2023/12/07	12	99.93	6	97.08	97.20	6	785	0.76%
2023/12/06	7	93.09	7	95.99	99.00	0	754	0.00%
2023/12/05	19.2	96.06	20	94.79	90.00	-0.8	732	-0.11%
2023/12/04	7	97.60	11	96.98	94.00	-4	707	-0.57%
2023/12/01	19	105.84	24	101.03	99.20	-5	720	-0.69%
2023/11/29	10	89.60	6	88.60	96.50	4	697	0.57%
2023/11/28	6	87.70	0	0.00	87.80	6	669	0.90%
2023/11/22	1	73.10	0	0.00	73.00	1	629	0.16%
2023/11/21	1	74.70	1	74.00	74.00	0	627	0.00%
2023/11/16	4	74.98	8	72.85	72.50	-4	625	-0.64%
2023/11/15	3	72.70	3	72.80	72.40	0	632	0.00%
2023/11/14	6	70.77	3	73.50	71.90	3	642	0.47%
2023/11/13	2	70.20	4.4	69.91	70.40	-2.4	630	-0.38%
2023/11/08	1	69.00	0	0.00	68.50	1	660	0.15%
2023/11/07	1	70.30	6	70.20	69.40	-5	666	-0.75%
2023/11/06	7	72.41	0	0.00	71.30	7	676	1.04%
2023/11/03	2	67.35	3	68.30	69.00	-1	664	-0.15%
2023/11/02	1	63.90	1	63.50	62.80	0	662	0.00%
2023/11/01	1	63.50	1	61.90	61.20	0	679	0.00%
2023/10/27	3	66.43	2	66.45	65.40	1	684	0.15%
2023/10/26	1	72.00	5	70.66	68.60	-4	692	-0.58%
2023/10/25	10	72.29	6	71.65	70.80	4	710	0.56%
2023/10/24	2	65.50	1	64.90	68.30	1	703	0.14%
2023/10/05	0	0.00	1.5	74.08	73.10	-1.5	743	-0.21%
2023/10/02	3	78.90	4	81.00	76.00	-1	706	-0.14%
2023/09/28	4	71.48	3	73.20	76.60	1	665	0.15%
2023/09/27	3	67.80	3.1	67.93	69.70	-0.1	615	-0.02%
2023/09/26	0	0.00	1	62.40	63.40	-1	576	-0.17%
2023/09/25	0	0.00	3	57.70	58.30	-3	551	-0.54%
2023/09/15	1	56.00	0	0.00	55.60	1	522	0.19%
2023/09/14	1	56.90	1	56.60	58.50	0	511	0.00%
2023/09/07	5	54.90	5	55.04	55.40	0	459	0.00%
2023/09/06	3	56.50	0	0.00	54.80	3	452	0.66%
2023/08/28	0	0.00	2	48.45	48.10	-2	386	-0.52%
2023/08/02	0	0.00	4	42.80	42.65	-4	267	-1.50%
2023/08/01	0	0.00	2	45.00	44.40	-2	265	-0.75%
2023/07/27	3	46.80	0	0.00	48.25	3	229	1.31%
2023/07/25	3	43.45	0	0.00	43.45	3	196	1.53%
2023/07/19	0	0.00	1	39.45	39.00	-1	172	-0.58%
2023/07/18	1	40.70	0	0.00	40.70	1	162	0.61%
2023/07/17	0	0.00	7	37.00	37.00	-7	143	-4.87%
2023/07/14	1	33.65	2	33.65	33.65	-1	135	-0.74%
2023/07/10	2	32.43	0	0.00	30.60	2	148	1.35%
2023/07/07	2	33.50	0.6	33.40	33.60	1.4	145	0.95%
2023/07/06	6	35.29	1	34.15	35.60	5	141	3.54%
2023/07/05	1	32.50	0	0.00	32.40	1	130	0.77%
2023/05/31	0	0.00	1	34.55	35.40	-1	125	-0.80%
2023/05/16	1	30.90	0	0.00	30.90	1	104	0.96%
2023/05/10	0	0.00	2	32.35	32.35	-2	76	-2.62%
2023/05/09	1	29.45	0	0.00	29.45	1	71	1.39%
2023/05/08	1	29.35	0	0.00	29.35	1	71	1.40%
2023/05/04	0	0.00	1	29.05	29.85	-1	70	-1.42%
2023/04/25	1	26.80	0	0.00	26.70	1	65	1.53%
2022/12/02	0.1	29.90	0	0.00	29.55	0.1	26	0.38%
2021/01/12	0	0.00	1	19.45	19.65	-1	43	-2.31%
2020/11/24	2	20.08	2	19.10	19.00	0	40	0.00%
2020/11/13	1	18.25	0	0.00	18.25	1	27	3.57%
2020/09/15	0	0.00	1	17.30	17.70	-1	42	-2.34%
2020/09/14	0	0.00	1	17.55	17.65	-1	43	-2.29%
2020/07/30	0	0.00	2	16.85	16.85	-2	48	-4.10%
2020/07/22	1	16.85	0	0.00	17.00	1	47	2.09%
2020/07/21	1	17.05	0	0.00	17.05	1	47	2.11%
2020/07/15	0	0.00	3	17.27	17.60	-3	48	-6.19%
2020/07/13	0	0.00	5	16.62	16.85	-5	43	-11.58%
2020/07/09	2	16.30	0	0.00	16.35	2	42	4.76%
2020/07/07	1	16.10	0	0.00	16.15	1	39	2.53%
2020/07/06	2	16.10	0	0.00	16.30	2	38	5.16%
2020/07/01	1	17.20	0	0.00	16.85	1	37	2.68%
2020/06/30	0	0.00	5	17.05	16.85	-5	37	-13.35%
2020/06/29	0	0.00	9	16.62	16.75	-9	35	-25.57%
2020/06/24	0	0.00	4	16.38	16.40	-4	32	-12.43%
2020/06/17	0	0.00	1	16.35	16.30	-1	29	-3.35%
2020/06/12	3	15.62	0	0.00	15.85	3	35	8.45%
2020/06/08	0	0.00	2	16.50	16.50	-2	41	-4.85%
2020/06/05	0	0.00	2	16.30	16.30	-2	41	-4.86%
2020/06/01	3	15.75	0	0.00	15.65	3	40	7.46%
2020/05/13	4	15.63	0	0.00	15.65	4	42	9.46%
2020/05/07	4	15.90	0	0.00	15.95	4	43	9.22%
2020/05/05	7	15.94	0	0.00	16.00	7	44	15.83%
2020/04/23	1	16.10	0	0.00	16.05	1	49	2.01%
2020/04/15	1	16.05	0	0.00	16.15	1	49	2.01%
2020/04/14	1	15.95	0	0.00	16.05	1	50	1.96%
2020/04/13	1	16.10	0	0.00	16.10	1	51	1.96%
2020/04/10	1	16.15	0	0.00	16.30	1	50	1.97%
2020/04/07	1	16.25	0	0.00	16.10	1	51	1.93%
2020/03/23	0	0.00	1	15.20	15.10	-1	53	-1.88%
2020/03/13	0	0.00	3	14.85	15.35	-3	42	-7.03%
2020/03/12	0	0.00	2	16.10	15.70	-2	38	-5.18%
2020/02/20	2	17.70	0	0.00	17.80	2	58	3.42%
2019/11/25	0	0.00	1	19.80	19.60	-1	112	-0.89%
2019/11/22	5	20.89	2	20.30	19.60	3	111	2.69%
2019/10/16	1	20.45	0	0.00	19.30	1	86	1.15%
2019/10/04	1	22.85	0	0.00	20.85	1	71	1.39%
2019/08/20	0	0.00	4	16.75	16.70	-4	96	-4.16%
2019/06/05	0	0.00	3	21.85	20.60	-3	222	-1.35%
2019/06/04	0	0.00	2	21.78	22.20	-2	211	-0.95%
2019/06/03	0	0.00	3	19.72	20.20	-3	206	-1.45%
2019/05/31	0	0.00	1	18.40	18.40	-1	201	-0.50%
2019/05/24	4	16.20	6	16.16	16.15	-2	234	-0.85%
2019/05/23	3	16.55	3	16.63	16.45	0	234	0.00%
2019/05/22	0	0.00	1	16.80	17.20	-1	237	-0.42%
2019/05/14	2	15.95	0	0.00	15.95	2	247	0.81%
2019/05/07	1	18.35	0	0.00	18.45	1	254	0.39%
2019/05/06	3	18.98	0	0.00	18.30	3	261	1.15%
2019/05/03	2	19.65	0	0.00	19.70	2	264	0.76%
2019/05/02	0	0.00	3	20.55	20.55	-3	268	-1.12%
2019/04/19	0	0.00	28	22.12	21.80	-28	321	-8.71%
2019/04/18	4	23.29	6	23.20	23.00	-2	317	-0.63%
2019/04/17	4	25.00	0	0.00	24.20	4	314	1.27%
2019/04/16	0	0.00	3	23.62	24.95	-3	309	-0.97%
2019/04/15	2	23.80	0	0.00	23.00	2	298	0.67%
2019/04/12	1	25.90	16	25.80	25.55	-15	285	-5.25%
2019/04/09	1	34.95	0	0.00	34.95	1	261	0.38%
2019/04/08	13	40.75	9	40.28	38.80	4	259	1.54%
2019/04/03	13	43.16	0	0.00	43.10	13	247	5.25%
2019/04/02	13	43.17	0	0.00	43.30	13	243	5.33%
2019/04/01	11	41.14	0	0.00	42.70	11	240	4.57%
2019/03/21	2	43.50	3	43.55	43.15	-1	226	-0.44%
2019/03/20	5	44.00	0	0.00	44.60	5	223	2.24%
2019/03/19	0	0.00	5	46.40	45.55	-5	214	-2.33%
2019/03/15	0	0.00	2	47.00	47.00	-2	204	-0.98%
2019/03/13	5	44.30	0	0.00	44.30	5	195	2.55%
2019/03/08	2	44.10	0	0.00	44.00	2	192	1.04%
2019/03/05	1	43.70	0	0.00	43.70	1	180	0.55%
2019/03/04	2	44.80	4	45.00	44.95	-2	166	-1.20%
2019/02/21	1	41.50	0	0.00	42.10	1	142	0.70%
2019/02/13	1	42.80	0	0.00	42.95	1	127	0.78%
2019/01/25	1	42.30	0	0.00	43.30	1	102	0.98%
2019/01/24	1	41.85	0	0.00	42.25	1	94	1.06%
2019/01/23	1	42.60	0	0.00	41.75	1	88	1.13%
2019/01/22	3	43.00	0	0.00	42.85	3	80	3.71%
2019/01/17	0	0.00	1	43.50	42.40	-1	57	-1.74%
2019/01/16	3	42.23	2	41.50	42.00	1	46	2.16%
2018/01/29	0	0.00	0	18.30	19.20	0	8	-0.02%
2018/01/10	0	0.00	0.1	18.70	19.70	-0.1	9	-0.66%