• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.01%
  • 成交量
    1,336張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281834.5600.0034.35187,6210.24%
2024/11/271536.6400.0035.10157,6600.20%
2024/11/26537.10337.1337.2027,7710.03%
2024/11/25137.001337.3637.85-127,850-0.15%
2024/11/2000.00133.7033.70-18,498-0.01%
2024/11/19133.5000.0033.7018,5500.01%
2024/11/18633.2100.0033.1068,6550.07%
2024/11/15334.0000.0034.1038,9370.03%
2024/11/14234.95135.6534.5518,9720.01%
2024/11/13234.9300.0035.0528,9750.02%
2024/11/12335.101834.8734.50-158,955-0.17%
2024/11/11835.6100.0035.8588,9440.09%
2024/11/08736.1000.0036.4078,9380.08%
2024/11/0700.00137.8037.00-18,927-0.01%
2024/11/06137.20237.2037.05-18,964-0.01%
2024/11/05137.2000.0037.2518,9670.01%
2024/11/04536.83237.5036.7039,0200.03%
2024/11/01135.80237.7037.60-19,020-0.01%
2024/10/30637.7300.0036.7569,0130.07%
2024/10/29238.20938.7138.05-78,998-0.08%
2024/10/28838.531038.5038.00-28,910-0.02%
2024/10/25339.00238.7538.7518,8890.01%
2024/10/241339.701840.2139.30-58,892-0.06%
2024/10/23541.821041.8341.45-58,755-0.06%
2024/10/223143.222143.3941.80108,6040.12%
2024/10/216042.125142.7641.9098,1800.11%
2024/10/1820.442.371642.2342.504.47,8590.06%
2024/10/178041.757342.3142.1577,4410.09%
2024/10/165940.2712741.3442.45-686,854-0.99% 大賣/
2024/10/1510341.0212040.6238.60-176,090-0.28% 大買/大賣/
2024/10/141137.832538.0938.35-145,092-0.27%
2024/10/11132.80634.8134.90-54,966-0.10%
2024/10/09933.48132.7032.6085,2180.15%
2024/10/08434.1000.0034.0545,4210.07%
2024/10/072035.6500.0034.95205,7110.35%
2024/10/04135.4000.0034.9016,2270.02%
2024/09/276.135.76835.9934.80-1.96,612-0.03%
2024/09/261135.491535.7435.40-46,875-0.06%
2024/09/253834.713435.5934.5046,7660.06%
2024/09/2400.00734.5635.40-76,674-0.10%
2024/09/2300.00132.4032.20-16,761-0.01%
2024/09/20133.60132.7032.7007,0620.00%
2024/09/19333.08132.8533.1527,8790.03%
2024/09/1800.00533.4332.65-57,906-0.06%
2024/09/16132.5000.0031.8518,0260.01%
2024/09/13232.45232.2532.3008,0500.00%
2024/09/12232.53132.0532.3018,0460.01%
2024/09/11131.0000.0030.5018,0230.01%
2024/09/101931.502831.0731.05-98,016-0.11%
2024/09/09532.6000.0032.6057,9800.06%
2024/09/06232.6000.0032.5527,9690.03%
2024/09/051333.35133.9033.30127,9650.15%
2024/09/04133.456033.7533.30-597,941-0.74%
2024/09/03135.300.335.5935.300.77,9110.01%
2024/09/02535.789.235.6135.65-4.27,889-0.05%
2024/08/301.236.4910.235.9636.05-97,855-0.11%
2024/08/297.237.32637.1737.051.27,7930.01%
2024/08/2821.238.1722.237.7837.95-17,741-0.01%
2024/08/271.138.761138.4737.75-9.97,592-0.13%
2024/08/2614.137.31437.6436.5010.17,4300.14%
2024/08/2332.136.7324.436.6737.057.77,2610.11%
2024/08/2200.001238.0338.40-126,935-0.17%
2024/08/2100.005.134.8834.95-5.16,827-0.07%
2024/08/20235.75135.2535.1016,7920.01%
2024/08/1937.535.061836.2336.4019.56,8000.29%
2024/08/16133.851631.7234.35-156,504-0.23%
2024/08/15630.93631.2831.2506,4470.00%
2024/08/14130.45230.5830.45-16,414-0.02%
2024/08/12230.55230.3530.0506,3690.00%
2024/08/09131.8000.0030.2016,3570.02%
2024/08/08430.05430.3030.0006,3210.00%
2024/08/06827.60528.1827.4536,2330.05%
2024/08/05529.75231.5529.7536,1500.05%
2024/08/023533.58133.3033.05346,1310.55%
2024/08/01135.30735.7135.65-66,091-0.10%
2024/07/31135.00334.7534.20-26,037-0.03%
2024/07/30933.62433.8934.8556,0080.08%
2024/07/291134.581233.1233.00-15,968-0.02%
2024/07/2600.00433.8433.85-45,900-0.07%
2024/07/23335.85235.6535.2015,8710.02%
2024/07/22735.18335.5335.1045,8330.07%
2024/07/19238.60137.9536.9515,7570.02%
2024/07/186638.69238.1338.70645,6911.12%
2024/07/171138.45538.7137.8565,5880.11%
2024/07/16937.61237.8537.0075,4780.13%
2024/07/15340.351038.6638.30-75,388-0.13%
2024/07/121340.93941.5540.2045,2940.08%
2024/07/111241.20441.2040.5585,1120.16%
2024/07/101440.632041.1742.05-64,787-0.13%
2024/07/09639.49639.2038.2504,5570.00%
2024/07/082142.571541.7741.8564,2740.14%
2024/07/0500.001043.1543.15-103,718-0.27%
2024/07/04637.451438.9039.25-83,686-0.22%
2024/07/035836.462936.7235.85293,4580.84%
2024/07/02536.242135.9935.55-163,156-0.51%
2024/07/0100.00336.5536.55-32,828-0.11%
2024/06/28232.25731.8933.25-52,788-0.18%
2024/06/27331.181130.5330.25-82,659-0.30%
2024/06/264931.504432.6331.2052,4930.20%
2024/06/252330.87265.131.0832.35-242.12,194-11.03% 大賣/鉅額交易
2024/06/2400.00630.6030.60-61,379-0.44%
2024/06/211126.75627.2427.8551,3690.37%
2024/06/203.125.07325.1725.350.11,2040.01%
2024/06/19224.7000.0024.1521,1850.17%
2024/06/18124.45824.8624.45-71,202-0.58%
2024/06/12323.6200.0023.6031,3380.22%
2024/06/11124.70124.1524.0501,3790.00%
2024/06/06224.0800.0024.0021,4850.13%
2024/06/05324.37125.2024.3521,5080.13%
2024/06/0400.00124.6024.65-11,597-0.06%
2024/06/03325.1800.0025.0031,9580.15%
2024/05/31125.4000.0025.4512,1870.05%
2024/05/30925.3400.0025.2592,2520.40%
2024/05/29226.40626.3826.05-42,322-0.17%
2024/05/28325.87225.7325.7512,4600.04%
2024/05/27226.003026.0025.85-283,144-0.89%
2024/05/24224.75124.6524.6013,1450.03%
2024/05/23126.10226.1325.30-13,319-0.03%
2024/05/2200.00023.9524.0003,3090.00%
2024/05/21023.8500.0023.8503,3330.00%
2024/05/1600.00323.5523.70-33,389-0.09%
2024/05/09123.5500.0023.1513,4820.03%
2024/05/07223.1000.0023.2023,4820.06%
2024/05/06123.00222.9322.90-13,480-0.03%
2024/05/03323.07123.0022.9023,4800.06%
2024/04/3000.00023.0823.1003,4830.00%
2024/04/2900.00023.0923.2003,4990.00%
2024/04/26123.2000.0023.0013,5870.03%
2024/04/24123.30123.1523.1003,5870.00%
2024/04/22122.8000.0022.6513,5900.03%
2024/04/19122.951122.8523.05-103,597-0.28%
2024/04/1800.00024.0023.8503,5800.00%
2024/04/17124.1500.0024.0013,5770.03%
2024/04/1600.00523.6323.55-53,582-0.14%
2024/04/151224.8700.0024.80123,5810.34%
2024/04/12025.73225.8325.60-23,582-0.06%
2024/04/11124.9000.0024.9013,5560.03%
2024/04/10224.8000.0024.9023,6170.06%
2024/04/09024.78125.1025.10-13,648-0.03%
2024/04/08224.60124.5024.6013,6990.03%
2024/04/03124.4000.0024.4013,7810.03%
2024/04/02025.30124.9024.95-13,770-0.03%
2024/04/01325.351625.5325.25-133,761-0.35%
2024/03/292125.1400.0025.00213,7390.56%
2024/03/2700.00226.2526.10-23,730-0.05%
2024/03/26126.05126.6325.9003,7190.00%
2024/03/2500.00126.3526.15-13,684-0.03%
2024/03/22225.93825.9326.10-63,697-0.16%
2024/03/21426.10325.7026.0013,7780.03%
2024/03/20225.7300.0025.5023,7620.05%
2024/03/19126.7500.0026.5013,7500.03%
2024/03/18226.78226.6326.6003,7410.00%
2024/03/15227.1000.0026.3023,7460.05%
2024/03/14126.7000.0026.7013,6960.03%
2024/03/13326.53126.9527.5023,6830.05%
2024/03/12126.45627.2826.85-53,704-0.13%
2024/03/11125.90226.0825.80-13,659-0.03%
2024/03/08526.2116.226.4325.85-11.23,658-0.30%
2024/03/076528.3934.629.0927.1530.43,6190.84%
2024/03/0628.328.191429.0629.1514.33,3500.43%
2024/03/051.226.641926.6626.50-17.83,352-0.53%
2024/03/04127.20527.4827.30-43,282-0.12%
2024/03/0116.127.61827.3527.258.13,2050.25%
2024/02/296227.894327.6027.05193,0180.63%
2024/02/2700.00929.8529.85-92,317-0.39%
2024/02/26326.372126.1227.15-182,277-0.79%
2024/02/23124.85925.5724.70-82,101-0.38%
2024/02/221524.50124.9024.30142,0910.67%
2024/02/2100.00124.6024.65-12,079-0.05%
2024/02/2000.00224.2024.35-22,075-0.10%
2024/02/19124.65124.8524.6002,0860.00%
2024/02/1616.224.491224.6924.504.22,1140.20%
2024/02/15823.59523.7023.8032,1660.14%
2024/02/01122.5500.0022.4512,1130.05%
2024/01/31122.6500.0022.6512,1640.05%
2024/01/30222.98123.1022.9512,1640.05%
2024/01/29222.73622.6422.70-42,155-0.19%
2024/01/2500.00122.8022.85-12,156-0.05%
2024/01/2400.00023.4023.1502,1460.00%
2024/01/22423.59223.2023.5022,1320.09%
2024/01/19422.2800.0022.2542,0410.20%
2024/01/1800.00122.1522.25-12,040-0.05%
2024/01/16122.5500.0022.3512,0460.05%
2024/01/15322.7500.0022.5532,0440.15%
2024/01/091.423.45123.3023.100.42,0340.02%
2024/01/08124.0000.0023.5512,0220.05%
2024/01/0500.001124.4724.00-112,022-0.54%
2024/01/041724.68524.5524.15122,0240.59%
2024/01/021024.501624.7525.00-61,951-0.31%
2023/12/292024.41124.2524.50191,9210.99%
2023/12/2700.00123.8023.85-11,937-0.05%
2023/12/25123.3000.0023.8012,2520.04%
2023/12/21623.9800.0023.8062,3560.25%
2023/12/20424.39124.0524.1032,3730.13%
2023/12/19224.3800.0024.0522,3600.08%
2023/12/18624.58724.5724.15-12,342-0.04%
2023/12/1400.000.224.2723.80-0.22,250-0.01%
2023/12/1300.005224.1624.30-522,229-2.33%
2023/12/12524.372724.2224.50-222,212-0.99%
2023/12/11324.6200.0024.5032,1950.14%
2023/12/081025.15125.1024.8092,1830.41%
2023/12/073325.34325.5525.10302,1601.39%
2023/12/05324.5300.0024.3532,1000.14%
2023/12/04825.39625.5425.2022,0940.10%
2023/12/011125.8100.0026.00112,0460.54%
2023/11/302025.62525.4126.05151,9580.77%
2023/11/29124.0500.0024.1511,7340.06%
2023/11/21124.65324.3323.90-21,863-0.11%
2023/11/2000.00623.8023.50-61,831-0.33%
2023/11/16223.7000.0023.7022,1010.10%
2023/11/15423.83224.0323.6522,1420.09%
2023/11/14223.60423.5424.10-22,119-0.09%
2023/11/08322.43122.6522.5022,0910.10%
2023/11/07121.2500.0021.4512,0710.05%
2023/11/06121.80121.8521.7002,1590.00%
2023/11/0300.00121.5021.55-12,237-0.04%
2023/11/0200.00621.3321.50-62,483-0.24%
2023/11/01120.9000.0020.9512,7130.04%
2023/10/31221.1500.0020.7022,7560.07%
2023/10/30121.5000.0021.4512,8920.03%
2023/10/26121.4000.0021.3512,9950.03%
2023/10/252.122.34122.0021.951.13,1050.03%
2023/10/2400.00121.8521.95-13,405-0.03%
2023/10/23121.40221.7021.35-13,470-0.03%
2023/10/18121.7500.0021.6014,1060.02%
2023/10/17122.7500.0022.2014,1150.02%
2023/10/12123.75123.9023.6504,1060.00%
2023/10/1100.00324.1523.60-34,105-0.07%
2023/10/06224.75124.7024.6014,0810.02%
2023/10/05124.70124.6524.8004,0820.00%
2023/10/04725.18024.8524.6574,0570.17%
2023/10/03124.90125.0024.9503,9980.00%
2023/10/02925.08425.3525.0053,9700.13%
2023/09/282024.302024.2024.7503,8600.00%
2023/09/260.123.30323.3323.40-33,733-0.08%
2023/09/25221.15421.8822.15-23,664-0.05%
2023/09/22120.80121.0020.9003,7240.00%
2023/09/21220.83221.1320.9503,9120.00%
2023/09/20121.05120.9520.8003,9340.00%
2023/09/19121.5000.0021.2513,9620.03%
2023/09/15122.0000.0022.0013,9430.03%
2023/09/14121.65122.1022.2003,9370.00%
2023/09/08122.9500.0022.9013,8790.03%
2023/09/07323.57123.1523.1523,8650.05%
2023/09/06123.80123.8023.8003,8480.00%
2023/09/05123.6500.0023.7013,8390.03%
2023/09/04123.9000.0023.6513,8330.03%
2023/09/01124.70124.3524.0503,8190.00%
2023/08/31125.0000.0024.8013,7590.03%
2023/08/29223.98123.6023.8513,6950.03%
2023/08/28123.9000.0023.8013,6800.03%
2023/08/2500.00125.1524.70-13,644-0.03%
2023/08/24324.6500.0024.3533,5980.08%
2023/08/23225.18125.9425.0513,5270.03%
2023/08/223.124.021224.7824.95-8.93,402-0.26%
2023/08/21324.3000.0024.0033,2290.09%
2023/08/18122.90122.6522.6003,1560.00%
2023/08/17122.85122.9523.1503,1330.00%
2023/08/1600.00523.0523.00-53,124-0.16%
2023/08/15123.5500.0023.2013,1070.03%
2023/08/11123.60123.4523.3503,0630.00%
2023/08/10124.0000.0023.4013,0300.03%
2023/08/09325.60225.8025.3012,9470.03%
2023/08/08925.211125.8625.80-22,879-0.07%
2023/08/071825.21324.9225.10152,6480.57%
2023/08/04122.65522.2023.10-42,423-0.17%
2023/08/021323.90523.6023.1582,6130.31%
2023/07/310.123.3000.0023.200.12,4410.01%
2023/07/28324.05424.2323.80-12,379-0.04%
2023/07/27624.3011.224.7525.35-5.22,272-0.23%
2023/07/2600.00322.9023.20-31,977-0.15%
2023/07/251923.97724.4823.15121,9160.63%
2023/07/24424.21524.2224.30-11,628-0.06%
2023/07/1900.00021.3521.1001,2750.00%
2023/07/1700.00121.1521.65-11,310-0.08%
2023/07/14121.7000.0021.4511,3280.08%
2023/07/07121.6500.0022.0511,5010.07%
2023/07/06122.70122.2522.0501,4950.00%
2023/07/04123.10222.8322.70-11,476-0.07%
2023/07/03022.9000.0022.6001,4620.00%
2023/06/30422.75222.8022.9521,4320.14%
2023/06/29123.3000.0023.7011,3620.07%
2023/06/1500.00020.3520.7001,2490.00%
2023/06/0700.000.821.3021.35-0.81,399-0.05%
2023/05/2400.00221.5021.40-22,020-0.10%
2023/05/23121.6000.0021.6512,1140.05%
2023/05/11219.20018.8018.9022,0580.10%
2023/04/2000.00022.1021.7501,6440.00%
2023/04/19023.5300.0023.0501,6140.00%
2023/04/17023.5800.0023.8501,5260.00%
2023/04/1400.00122.4021.95-11,417-0.07%
2023/04/13021.7500.0021.9001,3850.00%
2023/04/10021.5000.0021.3001,3370.00%
2023/04/06021.2700.0021.0501,2650.00%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/17221.30221.4021.1501,0590.00%
2023/03/1300.00520.1019.80-5928-0.54%
2023/03/07221.75321.5721.90-1827-0.12%
2023/03/0300.00221.2021.45-2709-0.28%
2023/03/02620.02520.1620.5516120.16%
2023/03/0100.00119.3519.35-1391-0.26%
2023/02/2300.00317.2517.10-3306-0.98%
2023/02/22016.2500.0016.3502650.00%
2023/02/21216.18217.2516.0502490.00%
2023/02/2000.001015.1516.05-10148-6.72%
2023/02/161014.6000.0014.60101277.82%
2023/02/1300.00014.6014.550129-0.02%
2022/12/20214.3000.0014.1021721.16%
2022/12/0100.00215.6515.50-2215-0.93%
2022/11/28115.0000.0015.2512040.49%
2022/11/25215.1500.0015.1022010.99%
2022/11/2400.00614.7514.80-6190-3.15%
2022/11/17013.702013.7013.80-20188-10.61%
2022/10/17013.8000.0013.4002330.00%
2022/10/071014.80415.0515.0062302.60%
2022/09/261014.8500.0014.80102314.33%
2022/09/1500.00116.0515.90-1224-0.44%
2022/08/2500.001014.9014.90-10217-4.59%
2022/08/231016.00316.0015.9072183.20%
2022/08/2200.002016.3516.30-20209-9.57%
2022/08/0200.00115.1515.10-1300-0.33%
2022/07/22116.1000.0015.6013050.33%
2022/07/2100.001.214.9415.45-1.2301-0.40%
2022/07/0400.000.313.5013.40-0.3298-0.10%
2022/06/22116.1000.0015.6512870.35%
2022/06/17316.8000.0016.8032851.05%
2022/06/13117.9000.0017.5512980.34%
2022/05/24119.75520.0018.60-4395-1.01%
2022/05/231.318.13118.1518.700.33530.08%
2022/05/1100.00116.1516.50-1425-0.24%
2022/05/1000.00516.0916.50-5440-1.14%
2022/05/06219.052018.7519.00-18425-4.23%
2022/05/0400.00119.9519.95-1420-0.24%
2022/04/29519.7300.0019.7554311.16%
2022/04/18020.37220.2020.20-2456-0.43%
2022/04/13020.9000.0020.4004920.00%
2022/04/01220.7500.0020.7527010.29%
2022/03/30021.2500.0021.1007690.00%
2022/03/25021.2500.0021.0509240.00%
2022/03/22221.2100.0021.3029230.22%
2022/03/21020.9900.0020.9509250.00%
2022/03/180.120.8000.0020.900.19290.01%
2022/03/17020.8900.0020.7009390.00%
2022/03/16120.40120.3020.4009610.00%
2022/03/15320.6000.0020.5039820.31%
2022/03/1000.00321.2521.20-31,016-0.30%
2022/03/07521.2000.0021.1551,0220.49%
2022/03/0200.00623.5223.20-61,003-0.60%
2022/02/24121.9500.0021.8019750.10%
2022/02/22722.0400.0022.1079740.72%
2022/02/21522.7500.0022.6559710.51%
2022/02/1700.001123.5023.00-11945-1.16%
2022/02/161022.7000.0022.65109181.09%
2022/02/1100.00822.4522.65-8947-0.84%
2022/01/24320.0500.0020.2039940.30%
2022/01/21520.7000.0020.6551,0310.48%
2022/01/12421.4000.0021.3541,0900.37%
2022/01/07622.1000.0021.9061,0830.55%
2022/01/05122.8000.0022.8011,0670.09%
2022/01/031022.8500.0022.85101,0600.94%
2021/12/301023.6000.0023.50101,0520.95%
2021/12/29224.031924.7723.90-171,043-1.63%
2021/12/249.223.45123.4522.808.29390.87%
2021/12/10122.2000.0021.8011,1180.09%
2021/12/02521.0000.0021.1051,0520.48%
2021/11/3000.00120.3020.50-11,101-0.09%
2021/11/2900.00920.1120.20-91,131-0.80%
2021/11/1900.001020.4120.95-101,143-0.87%
2021/11/1000.00122.8021.65-11,217-0.08%
2021/11/0300.00321.5521.70-31,628-0.18%
2021/10/2700.00121.9021.50-11,861-0.05%
2021/10/26320.7700.0020.8031,8430.16%
2021/10/1400.00320.0019.95-31,925-0.16%
2021/10/0800.001220.9520.90-121,957-0.61%
2021/10/06220.60120.5520.5512,0250.05%
2021/09/301023.2500.0023.25102,1320.47%
2021/09/29723.05223.0523.0052,1070.24%
2021/09/24521.4200.0021.4052,0070.25%
2021/09/23121.2500.0021.3012,0440.05%
2021/09/22521.1500.0021.1552,0590.24%
2021/09/01122.40222.5522.50-12,318-0.04%
2021/08/3100.001021.7522.00-102,330-0.43%
2021/08/301021.8000.0021.80102,3660.42%
2021/08/27222.1000.0022.1522,4340.08%
2021/08/24122.80822.5522.60-72,716-0.26%
2021/08/23222.8300.0023.0022,7500.07%
2021/08/18321.6500.0023.0532,8390.11%
2021/08/17122.4000.0022.1512,8540.04%
2021/08/16322.401022.6322.20-72,902-0.24%
2021/08/13924.18123.9023.6082,9190.27%
2021/08/12125.2500.0025.1012,9750.03%
2021/08/11126.6000.0025.7013,0080.03%
2021/08/092427.80527.6728.00193,0080.63%
2021/08/06427.73527.7527.75-12,733-0.04%
2021/08/04424.9000.0024.9542,6820.15%
2021/07/27324.4300.0024.3032,7970.11%
2021/07/23424.6600.0024.5042,8680.14%
2021/07/2200.00624.3424.30-62,902-0.21%
2021/07/21324.8300.0024.2532,9570.10%
2021/07/20425.1600.0024.9043,0660.13%
2021/07/19126.1000.0025.9513,1570.03%
2021/07/15124.8000.0025.6513,2910.03%
2021/07/14124.152023.8424.45-193,318-0.57%
2021/07/13125.95225.8025.30-13,346-0.03%
2021/07/12226.25126.2026.0013,3950.03%
2021/07/09326.3300.0026.3033,4640.09%
2021/07/0800.002.826.8227.10-2.83,583-0.08%
2021/07/07127.10627.2126.65-53,715-0.13%
2021/07/062628.0500.0028.00263,8120.68%
2021/07/0500.00127.8027.75-14,084-0.02%
2021/07/02427.2500.0027.2044,1230.10%
2021/07/01127.65228.3527.55-14,141-0.02%
2021/06/3000.00126.7527.20-14,017-0.02%
2021/06/29226.0500.0026.1524,0080.05%
2021/06/25127.2000.0027.0014,0160.02%
2021/06/24127.3000.0027.2514,0250.02%
2021/06/2300.001.426.6926.75-1.44,050-0.03%
2021/06/22126.052126.4026.05-204,079-0.49%
2021/06/21128.102628.0726.80-254,121-0.61%
2021/06/181529.58129.5028.75144,1980.33%
2021/06/161129.20229.1528.4594,4600.20%
2021/06/15329.2500.0028.9034,6730.06%
2021/06/111.229.7100.0029.051.24,7400.03%
2021/06/1000.004328.5029.00-434,932-0.87%
2021/06/0900.004628.3728.40-465,075-0.91%
2021/06/0800.00729.1728.55-75,304-0.13%
2021/06/072528.171028.7028.55155,3640.28%
2021/06/04629.4000.0028.8065,4080.11%
2021/06/031129.98229.3329.8595,5220.16%
2021/06/022431.13930.8828.85155,5860.27%
2021/06/0100.00429.9529.95-45,647-0.07%
2021/05/313225.98526.1827.25275,6700.48%
2021/05/283825.08225.3024.80365,6670.64%
2021/05/27224.852.324.9924.75-0.35,726-0.01%
2021/05/260.525.551624.7325.60-15.55,821-0.27%
2021/05/251224.40124.5024.00115,8900.19%
2021/05/24324.582024.3323.90-175,877-0.29%
2021/05/212224.08724.2024.45155,8480.26%
2021/05/201824.282924.0823.20-115,833-0.19%
2021/05/192222.51623.0523.35165,7670.28%
2021/05/1800.00820.7121.25-85,735-0.14%
2021/05/17519.41519.5119.3505,6990.00%
2021/05/141222.591422.2721.50-25,662-0.04%
2021/05/13120.25321.7721.50-25,633-0.04%
2021/05/121023.301123.5522.35-15,542-0.02%
2021/05/11126.15626.3324.80-55,479-0.09%
2021/05/101828.452028.4727.55-25,438-0.04%
2021/05/07127.75128.2028.3505,4150.00%
2021/05/061327.681427.6127.80-15,401-0.02%
2021/05/04228.95128.0026.5015,3350.02%
2021/05/03328.607928.7028.90-765,364-1.42%
2021/04/29130.2000.0029.6015,3200.02%
2021/04/282031.06630.7930.60145,2880.26%
2021/04/271231.89131.3530.70115,2810.21%
2021/04/267433.13432.2831.65705,2501.33%
2021/04/23528.82930.3131.75-45,131-0.08%
2021/04/221232.096529.5728.90-535,070-1.05%
2021/04/21132.35531.8031.80-44,989-0.08%
2021/04/20132.35232.6532.35-15,026-0.02%
2021/04/19432.41532.6032.50-14,999-0.02%
2021/04/16434.1000.0033.3544,9830.08%
2021/04/153932.5700.0034.30394,9870.78%
2021/04/141832.75732.2232.20114,9730.22%
2021/04/131432.971334.5733.1014,8430.02%
2021/04/121036.3564.237.5735.50-54.24,698-1.15%
2021/04/094336.882738.1139.30164,5620.35%
2021/04/082737.851.138.3535.8025.94,2560.61%
2021/04/0700.00134.9034.90-14,202-0.02%
2021/04/0600.00131.8031.75-14,166-0.02%
2021/03/3000.00128.5028.50-14,102-0.02%
2021/03/2900.00127.0527.40-14,088-0.02%
2021/03/23127.5000.0027.5013,9370.03%
2021/03/2200.005.829.6130.55-5.83,816-0.15%
2021/03/1900.00127.8027.80-13,703-0.03%
2021/03/18525.03424.7325.3013,5260.03%
2021/03/1700.00722.9623.00-73,362-0.21%
2021/03/162020.882220.9420.95-23,306-0.06%
2021/03/15217.90219.1019.0503,0870.00%
2021/03/1200.001018.2517.40-102,923-0.34%
2021/03/1000.00316.2515.75-32,642-0.11%
2021/03/09216.15216.1516.3002,5730.00%
2021/03/082414.932214.8615.6022,4250.08%
2021/03/05415.08115.5014.8032,3090.13%
2021/03/04113.8000.0014.1012,0760.05%
2021/03/03214.0000.0013.7022,0660.10%
2021/03/02213.8000.0013.9022,1060.09%
2021/02/2500.00213.3813.60-21,902-0.11%
2021/02/24212.6000.0012.4021,8070.11%
2021/02/2200.001012.4012.30-101,798-0.56%
2021/02/1900.002012.2012.25-201,846-1.08%
2021/02/1800.00212.1012.00-21,841-0.11%
2021/02/041011.1500.0011.05101,9090.52%
2021/02/0200.00110.8510.85-12,059-0.05%
2021/01/2900.00210.9010.65-22,146-0.09%
2021/01/28210.8500.0010.9022,1410.09%
2021/01/25211.7500.0011.6022,1110.09%
2021/01/2100.00111.3011.50-12,019-0.05%
2021/01/20111.0500.0010.9012,0090.05%
2021/01/1400.00212.3012.35-21,879-0.11%
2021/01/13112.10212.1012.10-11,840-0.05%
2021/01/081511.9013.111.9011.501.91,7180.11%
2021/01/06111.0500.0010.7011,5490.06%
2020/12/28311.40311.4811.4501,4530.00%
2020/12/2300.00611.3511.20-61,435-0.42%
2020/12/22911.29211.1511.1571,4400.49%
2020/12/1000.00211.8512.15-21,353-0.15%
2020/12/02211.7000.0011.5021,4180.14%
2020/11/3000.00311.7511.90-31,408-0.21%
2020/11/263111.82411.7011.35271,4141.91%
2020/11/23411.0000.0010.9041,3420.30%
2020/11/1814510.9214511.0711.1001,3170.00% 大買/大賣/
2020/11/1700.00210.6810.65-21,250-0.16%
2020/11/16210.9500.0010.8021,2860.16%
2020/11/13110.2500.0010.4511,2740.08%
2020/11/12310.3700.0010.2531,2680.24%
2020/11/0900.000.410.2510.25-0.41,258-0.03%
2020/11/0600.00119.099.35-111,216-0.90%
2020/10/2648.7500.008.7341,2630.32%
2020/10/2338.7800.008.8431,2630.24%
2020/10/2218.7000.008.7811,2690.08%
2020/10/07109.26109.419.3201,3200.00%
2020/09/1619.1500.009.1111,2500.08%
2020/09/1400.0029.139.10-21,238-0.16%
2020/09/0829.7500.009.7221,1630.17%
2020/09/0700.00159.619.87-151,105-1.36%
2020/09/04209.30119.229.3091,0300.87%
2020/09/0319.1100.009.1119880.10%
2020/09/0200.0019.239.20-1969-0.10%
2020/09/0118.9600.009.0319410.11%
2020/08/2738.5700.008.5138850.34%
2020/08/2628.7100.008.7428740.23%
2020/08/2000.00108.548.61-10819-1.22%
2020/08/1400.0038.608.86-3638-0.47%
2020/08/1338.5300.008.7635640.53%
2020/08/1200.00107.977.97-10481-2.08%
2020/08/1100.0028.248.17-2465-0.43%
2020/08/1000.0047.307.78-4392-1.02%
2020/08/07107.0800.007.08103522.84%
2020/07/2826.6600.006.6723350.60%
2020/07/2726.8600.006.8623330.60%
2020/07/1500.0047.037.03-4245-1.63%
2020/07/1000.0046.816.78-4218-1.83%
2020/07/0926.8600.006.8822120.94%
2020/07/0846.8700.006.8742011.98%
2020/07/0700.0026.996.88-2197-1.01%
2020/06/2426.5500.006.5521731.15%
2020/05/0600.0016.296.22-1178-0.56%
2020/04/27205.8200.005.862017711.30%
2020/04/1786.0500.005.9981724.63%
2020/03/2514.8900.004.8411810.55%
2019/10/1800.000.47.157.14-0.4358-0.11%
2019/10/0700.00327.047.02-32380-8.42%
2019/09/2300.0057.357.53-5367-1.36%
2019/09/2057.2400.007.3553521.42%
2019/08/1300.000.46.906.96-0.4256-0.14%
2019/05/1700.00207.077.04-20363-5.51%
2019/04/16207.5800.007.53203006.65%
2019/04/0200.0047.497.58-4251-1.59%
2019/03/2846.9256.816.80-1161-0.62%
2019/01/0255.6600.005.6651004.98%
2018/09/2700.0027.147.12-2258-0.77%
2018/09/04127.2000.007.24122395.02%
2018/05/1527.8300.007.8021561.28%
2018/04/2700.0028.198.18-2244-0.82%
2018/03/2029.2600.009.2022750.73%
2018/01/030.39.5000.009.520.34220.07%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音