富驊 (5465)-永豐金-板新券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股▲1.63%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	60	41.52	26	41.52	41.70	34	617	5.51%
2024/11/21	5	37.65	0	0.00	37.95	5	508	0.98%
2024/11/20	10	37.88	0	0.00	39.15	10	487	2.05%
2024/11/19	11	38.99	17	38.33	38.90	-6	447	-1.34%
2024/11/18	3	37.00	4	36.73	37.00	-1	296	-0.34%
2024/10/30	2	35.00	0	0.00	34.70	2	287	0.70%
2024/10/28	3	35.40	0	0.00	35.40	3	288	1.04%
2024/10/25	2	35.68	0	0.00	35.75	2	292	0.68%
2024/10/23	0	0.00	4	34.75	34.60	-4	284	-1.41%
2024/10/07	0	0.00	2	34.40	34.60	-2	325	-0.61%
2024/09/25	4	35.89	0	0.00	36.00	4	343	1.16%
2024/09/19	0	0.00	4	35.80	35.75	-4	332	-1.20%
2024/09/18	1	35.45	1	35.75	35.75	0	327	0.00%
2024/09/16	1	33.30	1	33.30	33.30	0	313	0.00%
2024/09/06	3	34.83	0	0.00	34.00	3	327	0.92%
2024/09/05	8	36.43	6	36.16	35.25	2	333	0.60%
2024/09/04	3	35.08	0	0.00	35.05	3	311	0.96%
2024/08/19	0	0.00	1	32.70	34.10	-1	362	-0.28%
2024/08/16	0	0.00	1	32.40	32.00	-1	358	-0.28%
2024/08/12	0	0.00	2	30.60	30.50	-2	368	-0.54%
2024/07/23	1	33.00	0	0.00	33.30	1	370	0.27%
2024/07/22	0	0.00	3	33.80	32.45	-3	373	-0.80%
2024/07/18	0	0.00	2	35.05	35.25	-2	369	-0.54%
2024/07/17	2	36.00	0	0.00	36.00	2	372	0.54%
2024/07/10	0	0.00	1	38.70	38.05	-1	389	-0.26%
2024/06/11	0	0.00	11	39.60	39.55	-11	625	-1.76%
2024/06/06	1	42.20	0	0.00	42.20	1	645	0.15%
2024/06/05	1	42.75	0	0.00	42.40	1	655	0.15%
2024/05/23	1	44.80	1	44.35	44.50	0	1,301	0.00%
2024/05/20	1	42.60	0	0.00	42.20	1	1,296	0.08%
2024/05/17	0	0.00	1	42.65	42.90	-1	1,302	-0.08%
2024/05/16	1	43.05	0	0.00	42.60	1	1,309	0.08%
2024/05/09	0	0.00	20	41.60	41.50	-20	1,349	-1.48%
2024/05/07	1	41.70	0	0.00	40.95	1	1,349	0.07%
2024/04/29	0	0.00	2	42.35	42.35	-2	1,357	-0.15%
2024/04/17	5	44.00	0	0.00	43.55	5	1,362	0.37%
2024/04/16	0	0.00	5	44.10	43.15	-5	1,387	-0.36%
2024/04/12	0	0.00	3	46.30	46.25	-3	1,402	-0.22%
2024/04/11	0	0.00	1	47.20	46.15	-1	1,405	-0.07%
2024/04/09	1	48.95	0	0.00	48.85	1	1,377	0.07%
2024/04/08	3	49.85	1	50.50	49.60	2	1,360	0.15%
2024/03/26	0	0.00	2	45.65	44.95	-2	1,239	-0.16%
2024/03/25	3	46.32	2	46.48	46.20	1	1,235	0.08%
2024/03/22	1	46.00	0	0.00	46.00	1	1,238	0.08%
2024/03/07	1	48.90	8	48.66	48.70	-7	1,484	-0.47%
2024/03/06	19	52.02	42	52.25	51.50	-23	1,487	-1.55%
2024/03/05	42	50.84	25	50.82	51.90	17	1,259	1.35%
2024/03/04	2	47.90	0	0.00	47.20	2	1,139	0.18%
2024/03/01	0	0.00	1	46.85	47.10	-1	1,094	-0.09%
2024/02/22	0	0.00	1	46.30	46.40	-1	1,341	-0.07%
2024/02/16	0	0.00	1	46.50	47.10	-1	1,436	-0.07%
2024/02/15	5	44.79	11	45.74	46.15	-6	1,430	-0.42%
2024/02/05	5	43.80	0	0.00	43.80	5	1,453	0.34%
2024/02/02	2	45.08	1	45.20	44.50	1	1,470	0.07%
2024/01/25	1	43.45	0	0.00	43.35	1	1,596	0.06%
2024/01/24	0	0.00	1	43.80	43.70	-1	1,604	-0.06%
2024/01/23	0	0.00	1	44.10	43.75	-1	1,619	-0.06%
2024/01/22	1	44.50	0	0.00	44.40	1	1,638	0.06%
2024/01/17	2	42.40	3	42.40	42.35	-1	1,738	-0.06%
2024/01/16	0	0.00	2	44.20	43.20	-2	1,743	-0.11%
2024/01/11	0	0.00	2	43.50	44.00	-2	1,774	-0.11%
2024/01/10	0	0.00	7	43.63	43.15	-7	1,791	-0.39%
2024/01/05	0	0.00	1	46.20	46.35	-1	1,809	-0.06%
2024/01/04	2	45.40	0	0.00	45.25	2	1,822	0.11%
2024/01/03	0	0.00	5	45.25	45.15	-5	1,858	-0.27%
2023/12/19	0	0.00	5	46.30	46.45	-5	2,883	-0.17%
2023/12/18	3	46.93	2	47.70	46.80	1	2,889	0.03%
2023/12/15	1	49.00	7	47.46	47.00	-6	2,903	-0.21%
2023/12/14	3	49.72	0	0.00	49.10	3	2,915	0.10%
2023/12/12	0	0.00	23	50.01	49.55	-23	2,948	-0.78%
2023/12/11	1	52.40	4	51.43	50.30	-3	3,014	-0.10%
2023/12/08	1	50.10	21	49.34	49.20	-20	2,968	-0.67%
2023/12/07	4	49.78	12	49.68	49.35	-8	2,966	-0.27%
2023/12/06	1	49.90	4	49.86	49.50	-3	2,968	-0.10%
2023/12/05	8	50.04	25	50.65	49.60	-17	2,942	-0.58%
2023/12/04	74	50.96	30	51.15	50.80	44	2,922	1.51%
2023/12/01	15	50.47	15.2	50.74	51.20	-0.2	2,831	-0.01%
2023/11/30	8	49.88	4	49.21	49.90	4	2,737	0.15%
2023/11/29	0	0.00	3	47.83	47.85	-3	2,659	-0.11%
2023/11/28	3	46.05	1	46.50	46.85	2	2,647	0.08%
2023/11/27	1	47.70	0	0.00	45.80	1	2,643	0.04%
2023/11/22	4	48.41	11	48.07	48.10	-7	2,567	-0.27%
2023/11/21	51.2	49.29	30	48.49	48.20	21.2	2,544	0.83%
2023/11/20	14	47.75	4	48.01	48.45	10	2,396	0.42%
2023/11/16	0	0.00	2	44.00	44.20	-2	2,326	-0.09%
2023/11/15	4	44.73	4	44.73	43.90	0	2,323	0.00%
2023/11/13	3	45.55	4	45.46	45.45	-1	2,327	-0.04%
2023/11/10	1	44.60	1	44.90	45.45	0	2,292	0.00%
2023/11/09	17	44.27	16	44.98	44.75	1	2,281	0.04%
2023/11/08	3	43.30	7	44.89	45.00	-4	2,257	-0.18%
2023/11/07	5	42.30	1	42.15	42.05	4	2,193	0.18%
2023/11/06	0	0.00	2	42.95	42.50	-2	2,220	-0.09%
2023/11/03	0	42.35	0	0.00	42.50	0	2,256	0.00%
2023/10/30	10	42.90	0	0.00	42.90	10	2,336	0.43%
2023/10/27	0	44.40	3	43.97	43.90	-3	2,346	-0.13%
2023/10/26	0	43.20	2	43.15	42.00	-2	2,353	-0.08%
2023/10/25	8	42.81	8	43.80	44.25	0	2,361	0.00%
2023/10/24	2	41.05	0	0.00	42.00	2	2,355	0.08%
2023/10/23	2	41.20	0	0.00	40.10	2	2,381	0.08%
2023/10/18	1	41.20	0	0.00	40.30	1	2,505	0.04%
2023/10/16	5	45.30	5	43.65	43.50	0	2,548	0.00%
2023/10/13	3	45.02	1	46.15	44.70	2	2,635	0.08%
2023/10/12	11	47.30	1	46.85	46.60	10	2,734	0.37%
2023/10/11	4	47.36	0	0.00	46.80	4	2,923	0.14%
2023/10/06	1	50.20	0	0.00	50.10	1	3,051	0.03%
2023/10/05	0	0.00	1	50.40	50.80	-1	3,068	-0.03%
2023/10/04	2	51.35	3	51.87	51.90	-1	3,101	-0.03%
2023/10/03	3	51.07	5	51.68	52.10	-2	3,098	-0.06%
2023/10/02	11	52.92	10	53.42	52.70	1	3,032	0.03%
2023/09/28	9	51.02	6	51.55	50.50	3	2,877	0.10%
2023/09/27	0	0.00	31	47.85	49.00	-31	2,745	-1.13%
2023/09/26	47	48.48	13	47.03	48.35	34	2,750	1.24%
2023/09/25	1	47.10	3	45.87	47.40	-2	2,735	-0.07%
2023/09/22	0	0.00	1	42.35	43.10	-1	2,804	-0.04%
2023/09/21	1	43.00	0	0.00	42.50	1	2,914	0.03%
2023/09/19	1	44.90	1	45.40	43.10	0	3,191	0.00%
2023/09/15	2	44.03	3	44.77	44.40	-1	3,597	-0.03%
2023/09/14	1	45.20	3	43.77	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	5	40.90	41.35	-5	3,979	-0.13%
2023/09/11	1	40.50	0	0.00	40.40	1	4,204	0.02%
2023/09/08	1	39.70	1	39.70	39.65	0	4,437	0.00%
2023/09/07	6	40.63	0	0.00	40.10	6	4,693	0.13%
2023/09/06	1	41.20	0	0.00	41.35	1	5,081	0.02%
2023/09/05	0	0.00	1	40.40	40.50	-1	5,202	-0.02%
2023/09/04	1	39.60	1	39.65	40.15	0	5,233	0.00%
2023/09/01	1	40.60	0	0.00	40.05	1	5,304	0.02%
2023/08/30	6	41.03	1	41.00	40.75	5	5,638	0.09%
2023/08/29	3	40.40	0	0.00	40.50	3	5,858	0.05%
2023/08/28	1	40.60	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.60	6	42.51	42.00	-5	5,951	-0.08%
2023/08/22	1	43.20	0	0.00	43.20	1	6,322	0.02%
2023/08/18	0	0.00	3	43.60	43.35	-3	6,392	-0.05%
2023/08/16	0	0.00	7	43.96	45.05	-7	6,425	-0.11%
2023/08/10	2	45.25	2	45.20	45.00	0	6,517	0.00%
2023/08/08	2	48.75	1	48.00	47.90	1	6,502	0.02%
2023/08/07	1	46.00	2	48.25	49.10	-1	6,539	-0.02%
2023/08/04	4	46.81	0	0.00	46.45	4	6,517	0.06%
2023/08/02	3	45.92	0	0.00	45.80	3	6,558	0.05%
2023/08/01	0	0.00	18	48.25	48.10	-18	6,585	-0.27%
2023/07/31	1	49.20	0	0.00	49.20	1	6,586	0.02%
2023/07/28	1	49.55	0	0.00	49.85	1	6,596	0.02%
2023/07/27	0	0.00	2	51.00	49.95	-2	6,695	-0.03%
2023/07/26	1	51.20	1	51.80	50.70	0	6,806	0.00%
2023/07/25	2	54.00	2	54.50	53.00	0	6,821	0.00%
2023/07/24	11	51.06	1	52.00	52.00	10	6,784	0.15%
2023/07/21	6	51.25	2	51.80	51.30	4	6,779	0.06%
2023/07/20	2	51.70	2	52.10	51.10	0	6,798	0.00%
2023/07/18	2	52.65	1	53.80	52.10	1	6,876	0.01%
2023/07/17	5	56.62	4	57.73	56.20	1	6,943	0.01%
2023/07/14	13	57.46	0	0.00	57.60	13	6,945	0.19%
2023/07/13	8	55.74	9	57.02	57.20	-1	7,061	-0.01%
2023/07/12	8	52.14	4	53.08	52.20	4	6,979	0.06%
2023/07/11	2	51.45	5	51.74	51.30	-3	7,068	-0.04%
2023/07/10	1	55.70	4	55.93	55.10	-3	7,160	-0.04%
2023/07/07	0	0.00	2	55.30	54.40	-2	7,193	-0.03%
2023/07/06	2	57.00	1	57.10	57.00	1	7,258	0.01%
2023/07/05	1	58.10	11	58.39	56.20	-10	7,304	-0.14%
2023/07/04	18	59.51	9	59.00	57.50	9	7,291	0.12%
2023/07/03	16	59.40	27	59.18	59.40	-11	7,277	-0.15%
2023/06/30	2	56.00	6	53.68	56.00	-4	7,155	-0.06%
2023/06/29	3	54.13	5	55.40	53.50	-2	7,025	-0.03%
2023/06/28	4	54.70	7	54.41	53.10	-3	6,921	-0.04%
2023/06/27	13	56.84	0	0.00	55.70	13	6,803	0.19%
2023/06/26	15	62.39	8	61.33	61.80	7	6,704	0.10%
2023/06/21	1	60.70	9	60.94	63.00	-8	6,460	-0.12%
2023/06/20	8	56.71	12	57.31	57.30	-4	6,340	-0.06%
2023/06/19	3	55.13	0	0.00	56.50	3	6,064	0.05%
2023/06/16	0	0.00	2	50.95	51.40	-2	5,888	-0.03%
2023/06/15	2	51.10	7	51.04	51.40	-5	5,780	-0.09%
2023/06/14	3	51.47	17	52.09	51.40	-14	5,666	-0.25%
2023/06/13	11	50.53	7	49.77	49.80	4	5,448	0.07%
2023/06/12	23	47.95	12.1	48.48	48.40	10.9	5,199	0.21%
2023/06/09	0	0.00	6	46.06	46.20	-6	4,815	-0.12%
2023/06/08	0	0.00	1	42.35	42.00	-1	4,734	-0.02%
2023/06/07	4	42.78	1	42.75	42.70	3	4,725	0.06%
2023/06/06	9	42.43	12	42.27	41.55	-3	4,651	-0.06%
2023/06/05	14	45.04	8	45.51	44.40	6	4,559	0.13%
2023/06/02	5	44.11	11.5	43.46	44.95	-6.5	4,323	-0.15%
2023/06/01	0	0.00	2	39.93	40.90	-2	4,101	-0.05%
2023/05/31	6	40.08	1	40.20	39.65	5	4,036	0.12%
2023/05/30	17	40.75	14	39.38	39.30	3	3,993	0.08%
2023/05/29	13	40.73	8	40.34	40.95	5	3,896	0.13%
2023/05/26	15	38.34	24	38.28	38.25	-9	3,718	-0.24%
2023/05/25	2	37.48	1	38.00	37.10	1	3,598	0.03%
2023/05/24	5	37.27	1	37.60	37.85	4	3,559	0.11%
2023/05/23	4	37.01	0	0.00	36.85	4	3,509	0.11%
2023/05/22	3	36.45	3	36.63	36.85	0	3,480	0.00%
2023/05/19	14	36.16	1	35.90	35.35	13	3,448	0.38%
2023/05/18	0	0.00	1	36.40	35.95	-1	3,423	-0.03%
2023/05/17	0	0.00	1	35.35	35.35	-1	3,393	-0.03%
2023/05/16	1	34.65	0	0.00	34.30	1	3,355	0.03%
2023/05/15	5	34.20	10.4	33.80	34.40	-5.4	3,325	-0.16%
2023/05/12	2	35.15	1	35.30	35.25	1	3,309	0.03%
2023/05/10	0	0.00	5	35.30	35.00	-5	3,221	-0.16%
2023/05/09	15	36.10	22	35.77	35.45	-7	3,200	-0.22%
2023/05/08	1	37.65	4	38.64	37.45	-3	3,127	-0.10%
2023/05/05	1	37.35	2	37.60	37.05	-1	3,064	-0.03%
2023/05/04	10	37.78	1	37.60	37.65	9	3,031	0.30%
2023/05/03	2	40.48	2	40.10	39.00	0	2,965	0.00%
2023/05/02	19	40.72	21	40.80	42.00	-2	2,838	-0.07%
2023/04/26	0	0.00	2	36.18	36.60	-2	2,595	-0.08%
2023/04/25	6	37.69	15	36.70	36.10	-9	2,556	-0.35%
2023/04/24	3	38.85	7	38.86	38.45	-4	2,485	-0.16%
2023/04/21	1	38.15	14	36.74	37.00	-13	2,427	-0.54%
2023/04/20	27	39.71	10	39.34	37.95	17	2,323	0.73%
2023/04/19	6	41.76	16	42.06	41.65	-10	2,151	-0.46%
2023/04/18	32	40.86	20	41.83	41.90	12	2,014	0.60%
2023/04/17	1	37.80	5	37.39	39.35	-4	1,685	-0.24%
2023/04/14	12	36.20	11	36.11	35.80	1	1,591	0.06%
2023/04/13	16	36.04	0	0.00	34.00	16	1,440	1.11%
2023/04/12	3	33.47	3	33.78	35.35	0	1,256	0.00%
2023/04/11	16	31.11	17	32.34	32.15	-1	1,175	-0.09%
2023/04/07	3	28.50	0	0.00	28.70	3	952	0.32%
2023/04/06	0	0.00	2	28.40	29.25	-2	899	-0.22%
2023/03/31	4	27.10	2	27.75	27.10	2	804	0.25%
2023/03/30	11	26.12	0	0.00	26.05	11	738	1.49%
2023/03/29	12	26.28	0	0.00	26.40	12	728	1.65%
2023/03/28	10	27.00	0	0.00	26.65	10	719	1.39%
2023/03/27	10	26.28	0	0.00	26.25	10	665	1.50%
2023/03/23	12	26.38	0	0.00	25.75	12	620	1.94%
2023/03/16	1	24.70	0	0.00	24.40	1	452	0.22%
2023/03/14	1	26.00	0	0.00	26.00	1	398	0.25%
2023/03/07	0	0.00	0.9	23.50	23.70	-0.9	282	-0.32%
2023/03/02	0	0.00	1	23.45	22.70	-1	287	-0.35%
2023/03/01	1	23.50	0	0.00	23.50	1	276	0.36%
2023/02/16	0	0.00	1	21.10	21.05	-1	245	-0.41%
2023/02/15	0	0.00	2	21.08	21.05	-2	243	-0.82%
2023/02/13	3	21.12	3	20.72	21.25	0	237	0.00%
2023/02/10	3	20.60	0	0.00	20.40	3	226	1.33%
2022/12/21	0	0.00	1	19.30	19.45	-1	329	-0.30%
2022/12/20	1	20.35	0	0.00	19.30	1	331	0.30%
2022/12/15	0	0.00	1	20.30	19.90	-1	329	-0.30%
2022/12/14	1	20.15	2	20.15	20.15	-1	330	-0.30%
2022/12/13	2	20.43	0	0.00	20.25	2	334	0.60%
2022/12/05	0	0.00	1	18.80	18.75	-1	407	-0.25%
2022/12/02	1	18.95	0	0.00	18.95	1	404	0.25%
2022/11/29	0	0.00	5	18.53	18.65	-5	399	-1.25%
2022/11/28	2	18.65	2	18.85	18.60	0	395	0.00%
2022/11/25	3	18.80	0	0.00	18.35	3	392	0.77%
2022/11/24	2	18.58	0	0.00	18.75	2	381	0.52%
2022/11/10	0	0.00	4	17.40	17.60	-4	358	-1.11%
2022/11/09	4	17.80	0	0.00	17.70	4	358	1.12%
2022/10/19	0	0.00	3	16.73	16.50	-3	342	-0.88%
2022/10/18	3	16.30	0	0.00	16.40	3	340	0.88%
2022/10/17	0	0.00	2	15.80	16.25	-2	340	-0.59%
2022/10/14	2	16.20	0	0.00	15.95	2	337	0.59%
2022/10/13	0	0.00	3	16.90	15.70	-3	334	-0.90%
2022/10/07	0	0.00	3	17.90	17.90	-3	319	-0.94%
2022/10/05	5	18.96	0	0.00	18.35	5	311	1.60%
2022/10/04	1	18.85	4	18.55	18.90	-3	297	-1.01%
2022/10/03	1	17.95	0	0.00	17.85	1	278	0.36%
2022/09/30	2	18.40	6	18.30	18.50	-4	272	-1.47%
2022/09/29	4	18.05	0.4	18.20	18.20	3.6	224	1.60%
2022/09/26	0	0.00	1	17.40	17.10	-1	192	-0.52%
2022/09/23	0	0.00	1	18.40	17.75	-1	190	-0.52%
2022/09/22	3	18.18	0	0.00	18.50	3	183	1.63%
2022/09/21	2	18.05	0	0.00	18.20	2	176	1.14%
2022/09/15	0	0.00	6	18.25	18.25	-6	89	-6.73%
2022/07/06	1	15.60	0	0.00	15.80	1	40	2.45%
2022/05/11	1	14.20	0	0.00	14.65	1	48	2.08%
2022/04/18	1	15.55	0	0.00	15.60	1	51	1.93%
2022/01/12	0.8	16.00	0	0.00	16.05	0.8	63	1.25%
2021/12/01	1	15.70	0	0.00	15.50	1	59	1.68%
2021/11/19	1	15.20	0	0.00	15.00	1	53	1.87%
2021/10/27	1	14.75	0	0.00	14.75	1	74	1.35%
2021/10/15	0	0.00	2	13.80	13.90	-2	86	-2.30%
2021/10/14	0	0.00	1	13.80	13.80	-1	88	-1.13%
2021/10/13	3	14.10	0	0.00	13.85	3	91	3.27%
2021/09/30	1	13.80	1	13.65	13.85	0	100	0.00%
2021/09/09	1	14.40	0	0.00	14.40	1	128	0.78%
2021/08/20	2	14.10	0	0.00	14.20	2	142	1.40%
2021/07/30	0	0.00	10	16.28	16.30	-10	174	-5.74%
2021/07/26	10	16.83	0	0.00	16.90	10	196	5.10%
2021/07/21	0	0.00	16.6	17.77	17.70	-16.6	235	-7.08%
2021/07/13	0	0.00	1	17.55	17.55	-1	266	-0.38%
2021/07/05	2	17.60	9	17.71	18.05	-7	301	-2.32%
2021/07/02	1	17.30	0	0.00	17.45	1	302	0.33%
2021/07/01	1	17.75	1	17.75	17.40	0	306	0.00%
2021/06/30	2	17.48	0	0.00	17.40	2	315	0.63%
2021/06/25	4	17.29	0	0.00	17.20	4	319	1.25%
2021/06/24	1	17.20	0	0.00	17.20	1	314	0.32%
2021/06/15	1	17.15	0	0.00	17.15	1	411	0.24%
2021/05/05	1	19.55	0	0.00	19.70	1	450	0.22%
2021/05/04	2	20.70	0	0.00	19.50	2	447	0.45%
2021/04/29	1	21.70	0	0.00	21.30	1	429	0.23%
2021/04/22	0	0.00	2	20.25	20.20	-2	371	-0.54%
2021/04/14	0	0.00	1	19.65	19.60	-1	346	-0.29%
2021/04/01	0	0.00	1	20.10	19.95	-1	486	-0.21%
2021/03/25	2	19.35	0	0.00	19.50	2	479	0.42%
2021/03/23	1	19.60	0	0.00	19.45	1	470	0.21%
2021/03/22	1	19.55	0	0.00	19.75	1	466	0.21%
2021/03/19	3	20.20	0	0.00	20.00	3	459	0.65%
2021/03/17	0	0.00	7	20.40	21.15	-7	391	-1.79%
2021/02/22	0	0.00	7	19.15	19.20	-7	337	-2.07%
2021/01/20	1	17.65	0	0.00	17.60	1	362	0.28%
2021/01/06	2	18.55	0	0.00	18.15	2	381	0.52%
2021/01/05	2	18.85	0	0.00	18.80	2	380	0.53%
2021/01/04	2	19.20	0	0.00	19.20	2	379	0.53%
2020/12/30	0	0.00	1	19.35	19.80	-1	375	-0.27%
2020/11/30	1	18.65	0	0.00	18.70	1	410	0.24%
2020/11/11	2	19.15	0	0.00	19.10	2	662	0.30%
2020/10/13	0	0.00	1	19.75	19.75	-1	743	-0.13%
2020/10/08	0	0.00	1	19.80	19.70	-1	749	-0.13%
2020/09/30	0	0.00	1	18.60	18.70	-1	839	-0.12%
2020/09/18	0	0.00	6	20.70	21.00	-6	876	-0.68%
2020/09/14	1	19.80	0	0.00	20.30	1	868	0.12%
2020/09/11	2	20.08	0	0.00	19.85	2	911	0.22%
2020/09/10	3	20.32	0	0.00	20.40	3	932	0.32%
2020/09/09	2	20.60	2	21.00	20.75	0	916	0.00%
2020/09/07	1	21.15	1	20.75	20.75	0	900	0.00%
2020/09/04	2	20.65	2	21.40	21.05	0	884	0.00%
2020/09/03	3	21.60	25	21.42	21.25	-22	876	-2.51%
2020/07/09	0	0.00	3	19.30	18.80	-3	547	-0.55%
2020/07/08	3	18.25	0	0.00	18.35	3	496	0.60%
2020/07/07	0	0.00	2	16.90	16.70	-2	454	-0.44%
2020/07/06	2	17.30	0	0.00	17.15	2	450	0.44%
2020/06/09	0	0.00	14	17.24	17.80	-14	298	-4.68%
2020/06/08	1	16.75	0	0.00	16.80	1	273	0.37%
2020/06/04	3	16.00	0	0.00	15.80	3	259	1.16%
2020/05/28	6	16.10	0	0.00	15.80	6	246	2.44%
2020/05/26	2	15.60	0	0.00	15.85	2	247	0.81%
2020/05/25	2	15.45	0	0.00	15.60	2	245	0.82%
2020/04/13	0	0.00	1	12.35	12.45	-1	129	-0.77%
2020/04/10	1	12.70	0	0.00	12.50	1	129	0.77%
2020/03/13	0	0.00	0	9.46	9.37	0	94	-0.01%
2020/03/12	9	10.38	4	10.50	10.40	5	89	5.56%
2020/03/10	5	10.55	5	10.75	10.95	0	88	0.00%
2019/08/28	2	15.08	2	15.38	15.60	0	78	0.00%
2019/06/05	1	17.30	1	17.30	17.10	0	144	0.00%
2019/05/09	0	0.00	10	17.85	17.95	-10	122	-8.16%
2019/04/15	1	17.60	1	17.60	17.65	0	91	0.00%
2019/04/11	11	17.05	1	17.95	17.95	10	80	12.49%
2019/03/26	3	16.10	0	0.00	16.05	3	68	4.39%
2018/11/19	2	18.90	2	19.20	18.60	0	268	0.00%
2018/11/16	1	19.20	1	19.10	19.10	0	256	0.00%
2018/11/14	2	19.70	2	19.78	19.90	0	256	0.00%
2018/11/13	1	18.05	2	18.68	18.55	-1	249	-0.40%
2018/11/12	1	18.00	1	17.90	18.30	0	250	0.00%
2018/11/08	1	18.50	1	18.40	18.40	0	248	0.00%
2018/11/07	2	18.95	1	18.90	18.75	1	243	0.41%
2018/11/06	2	19.00	2	18.80	18.40	0	246	0.00%
2018/11/05	1	17.45	2	18.38	18.30	-1	236	-0.42%
2018/11/01	2	17.60	1	17.85	16.70	1	231	0.43%
2018/10/31	1	16.25	1	17.15	17.30	0	224	0.00%
2018/10/30	1	15.30	1	15.70	15.75	0	216	0.00%
2018/10/18	2	16.25	2	16.20	15.95	0	209	0.00%
2018/10/17	2	15.85	2	16.00	15.95	0	211	0.00%
2018/10/12	4	15.00	4	16.50	16.60	0	210	0.00%
2018/09/12	0	0.00	1	21.30	21.45	-1	371	-0.27%
2018/07/30	0	0.00	2	23.80	23.60	-2	554	-0.36%
2018/07/26	0	0.00	8	23.70	23.75	-8	606	-1.32%
2018/07/12	4	27.18	4	26.55	25.70	0	594	0.00%
2018/07/11	0	0.00	1	26.55	26.40	-1	585	-0.17%
2018/07/10	4	27.55	1	27.55	26.90	3	580	0.52%
2018/07/05	1	26.60	1	26.50	25.55	0	537	0.00%
2018/07/03	1	27.00	1	25.50	25.50	0	530	0.00%
2018/07/02	21	27.89	21	27.90	27.70	0	498	0.00%
2018/06/25	0	0.00	1	25.90	25.75	-1	421	-0.24%
2018/06/12	1	26.50	1	25.85	25.85	0	390	0.00%
2018/06/07	1	26.30	1	26.20	25.85	0	364	0.00%
2018/06/06	1	26.00	1	25.60	25.60	0	359	0.00%
2018/06/01	1	26.65	0	0.00	26.65	1	344	0.29%
2018/05/31	7	26.35	0	0.00	26.35	7	335	2.08%
2018/05/23	1	26.00	1	25.50	25.50	0	308	0.00%
2018/05/22	2	25.90	2	25.45	25.45	0	307	0.00%
2018/05/21	1	25.80	1	26.05	26.05	0	307	0.00%
2018/05/15	1	28.05	0	0.00	28.00	1	276	0.36%
2018/05/14	2	26.00	2	26.73	27.20	0	253	0.00%
2018/05/11	5	24.55	0	0.00	24.80	5	231	2.16%
2018/05/10	5	25.05	0	0.00	24.80	5	226	2.21%
2018/05/09	6	24.55	1	24.80	25.00	5	219	2.28%
2018/05/08	7	25.38	2	25.60	25.60	5	209	2.39%
2018/05/07	6	24.74	1	25.45	25.45	5	197	2.53%
2018/05/04	6	23.98	1	25.60	24.75	5	188	2.65%
2018/05/03	7	22.96	2	23.30	23.30	5	140	3.55%
2018/04/20	0	0.00	1	21.50	21.50	-1	120	-0.83%
2018/04/18	0	0.00	1	21.50	21.50	-1	123	-0.81%
2018/04/12	1	22.30	1	22.80	22.80	0	127	0.00%
2018/04/11	2	21.15	0	0.00	21.30	2	127	1.57%
2018/04/10	0	19.95	0	0.00	20.10	0	129	0.01%
2018/03/29	1	22.40	1	22.00	22.00	0	116	0.00%
2018/03/27	1	23.70	1	23.70	23.30	0	111	0.00%
2018/03/22	1	23.90	1	23.80	23.80	0	120	0.00%
2018/03/16	1	23.85	2	23.90	23.90	-1	123	-0.81%
2018/03/15	1	24.50	0	0.00	24.30	1	122	0.82%
2018/03/08	0	0.00	10	23.75	23.75	-10	128	-7.77%
2018/03/07	0	0.00	2	24.08	23.90	-2	128	-1.56%
2018/03/06	0	0.00	2	24.28	24.40	-2	129	-1.54%
2018/02/21	4	23.40	0	0.00	24.75	4	133	3.00%
2018/01/05	0	0.00	2	22.60	22.60	-2	192	-1.04%
2018/01/04	2	23.65	0	0.00	23.40	2	188	1.06%