德宏 (5475)-永豐金-板新券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	13.15	13.10	-2	476	-0.42%
2024/10/09	0	0.00	3	14.45	14.15	-3	685	-0.44%
2024/10/04	2	14.95	0	0.00	14.65	2	1,047	0.19%
2024/09/20	13	16.00	0	0.00	15.85	13	1,198	1.08%
2024/09/19	0	0.00	1	15.55	15.50	-1	1,190	-0.08%
2024/09/18	3	15.52	0.6	15.45	15.55	2.4	1,216	0.20%
2024/09/16	5	15.61	0	0.00	15.65	5	1,225	0.41%
2024/09/12	0	0.00	0.1	15.75	15.80	-0.1	1,238	-0.01%
2024/09/10	2	15.25	0	0.00	15.10	2	1,230	0.16%
2024/09/09	0	0.00	0.2	15.60	15.90	-0.2	1,209	-0.02%
2024/09/06	0	0.00	0.1	14.80	14.75	-0.1	1,192	-0.01%
2024/09/05	0	0.00	3	14.95	14.65	-3	1,191	-0.25%
2024/08/26	0	0.00	0	14.80	14.75	0	1,196	0.00%
2024/08/09	0	0.00	12	13.27	13.30	-12	1,391	-0.86%
2024/07/31	2	14.35	0	0.00	14.45	2	1,449	0.14%
2024/07/19	10.2	14.30	10	14.30	14.30	0.2	1,415	0.02%
2024/07/18	19	15.22	0	0.00	15.15	19	1,394	1.36%
2024/07/17	1	15.85	0	0.00	15.80	1	1,385	0.07%
2024/07/15	2	16.20	8	15.73	15.60	-6	1,366	-0.44%
2024/07/11	1	15.85	0	0.00	16.45	1	1,320	0.08%
2024/07/10	15	16.48	11	16.51	16.10	4	1,279	0.31%
2024/07/09	7	17.75	50	18.66	17.85	-43	1,168	-3.68%
2024/07/08	3	16.32	11	16.97	17.15	-8	978	-0.82%
2024/07/05	5	14.65	13	15.60	15.60	-8	908	-0.88%
2024/07/04	2	14.35	2	14.35	14.20	0	852	0.00%
2024/07/03	1	14.55	9	14.59	14.50	-8	837	-0.95%
2024/07/02	0	0.00	1	14.05	14.50	-1	823	-0.12%
2024/07/01	13	14.08	1	14.25	14.25	12	806	1.49%
2024/06/28	1	13.90	0	0.00	14.00	1	789	0.13%
2024/06/27	2	14.28	15	13.93	14.30	-13	766	-1.70%
2024/06/26	7	13.58	3	13.62	13.55	4	736	0.54%
2024/06/25	1	13.40	4	13.50	13.60	-3	720	-0.42%
2024/06/24	2	13.75	2	13.50	13.85	0	701	0.00%
2024/06/21	0	0.00	1	13.65	13.35	-1	670	-0.15%
2024/06/20	1	13.25	1	13.25	13.25	0	652	0.00%
2024/06/18	0	0.00	7	13.00	13.20	-7	624	-1.12%
2024/06/17	6	12.87	0	0.00	12.75	6	616	0.97%
2024/06/14	4	12.75	0	0.00	12.60	4	610	0.66%
2024/06/13	0	0.00	10	12.81	12.60	-10	608	-1.64%
2024/06/12	2	12.90	0	0.00	12.95	2	601	0.33%
2024/06/07	0	0.00	3	13.30	13.25	-3	604	-0.50%
2024/06/06	3	13.10	0	0.00	12.95	3	599	0.50%
2024/06/03	4	13.05	0	0.00	13.05	4	596	0.67%
2024/05/31	0	0.00	11	13.17	13.00	-11	592	-1.86%
2024/05/29	8	12.84	1	12.60	12.90	7	577	1.21%
2024/05/28	0	0.00	1	12.90	12.75	-1	569	-0.18%
2024/05/27	0	0.00	9	13.00	12.95	-9	562	-1.60%
2024/05/24	1	13.10	0	0.00	13.05	1	557	0.18%
2024/05/22	4	13.60	15	13.50	13.35	-11	523	-2.10%
2024/05/21	2	12.15	40	13.08	13.30	-38	481	-7.88%
2024/05/20	0	0.00	0	12.10	12.10	0	427	0.00%
2024/05/17	5	12.23	1	12.25	12.35	4	423	0.95%
2024/05/16	9	11.63	3	12.15	12.20	6	412	1.45%
2024/05/15	1	11.65	0	0.00	11.55	1	402	0.25%
2024/05/14	5	11.92	3	12.13	11.95	2	393	0.51%
2024/05/13	3	12.37	10	11.95	12.40	-7	376	-1.86%
2024/05/10	0	0.00	2	11.30	11.30	-2	313	-0.64%
2024/04/30	0	0.00	0	10.20	10.55	0	303	0.00%
2024/04/29	0	0.00	0	10.22	10.20	0	301	0.00%
2024/04/26	0	0.00	7	10.12	10.25	-7	300	-2.33%
2024/04/24	2	10.05	0	0.00	10.05	2	301	0.66%
2024/04/17	0	0.00	0	10.65	10.75	0	284	0.00%
2024/04/16	7	10.79	1	10.90	10.65	6	284	2.11%
2024/04/15	2	11.15	0	0.00	11.10	2	280	0.71%
2024/04/12	1	11.30	0	11.50	11.30	1	282	0.35%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/08	0	0.00	2	11.60	11.55	-2	280	-0.71%
2024/04/03	3	11.15	0	0.00	11.15	3	277	1.08%
2024/04/01	7	11.09	2	11.15	11.20	5	280	1.77%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/25	0	11.95	16	11.65	11.65	-16	279	-5.73%
2024/03/21	0	11.85	0	0.00	11.65	0	280	0.00%
2024/03/14	1	11.90	0	0.00	11.80	1	283	0.35%
2024/03/13	6	12.01	0	0.00	11.85	6	281	2.13%
2024/03/12	4	12.19	0	0.00	12.20	4	268	1.49%
2024/03/08	0	0.00	1	12.50	12.20	-1	275	-0.36%
2024/03/06	2	12.30	0	0.00	12.45	2	308	0.65%
2024/03/04	4	12.20	33	12.33	12.40	-29	307	-9.44%
2024/03/01	2	12.40	0	0.00	12.20	2	304	0.66%
2024/02/29	1	12.50	0	0.00	12.45	1	296	0.34%
2024/02/27	9	12.51	0	0.00	12.45	9	291	3.08%
2024/02/26	15	12.62	0	0.00	12.70	15	289	5.18%
2024/02/23	5	12.70	1	13.30	12.75	4	289	1.38%
2024/02/22	0	0.00	1	13.00	13.00	-1	280	-0.36%
2024/02/20	3	12.50	0	0.00	12.75	3	272	1.10%
2024/02/19	1	12.50	0	0.00	12.70	1	269	0.37%
2024/02/02	0	0.00	0.1	12.15	12.10	-0.1	256	-0.04%
2024/02/01	0	0.00	2	12.05	12.15	-2	258	-0.77%
2024/01/31	0	0.00	0	12.30	12.20	0	257	0.00%
2024/01/30	0	0.00	0.1	12.20	12.30	-0.1	260	-0.02%
2024/01/26	0	0.00	0	12.20	12.20	0	266	0.00%
2024/01/23	0	0.00	0	12.10	12.10	0	269	0.00%
2024/01/16	1	12.00	0	0.00	12.00	1	266	0.38%
2023/12/26	1	12.30	0	0.00	12.55	1	274	0.36%
2023/12/22	2	12.48	0	0.00	12.55	2	274	0.73%
2023/12/19	1	12.50	0	0.00	12.40	1	293	0.34%
2023/12/12	0	0.00	1	12.60	12.60	-1	343	-0.29%
2023/12/07	2	13.00	0	0.00	12.85	2	336	0.59%
2023/12/06	1	13.30	1	13.10	13.10	0	335	0.00%
2023/12/05	2	13.20	0	0.00	13.40	2	330	0.60%
2023/12/04	0	0.00	4	12.90	12.90	-4	321	-1.24%
2023/12/01	6	12.88	2	13.28	13.40	4	306	1.30%
2023/11/03	1	12.55	0	0.00	12.45	1	304	0.33%
2023/10/20	1	12.20	0	0.00	12.05	1	448	0.22%
2023/09/20	1	13.20	0	0.00	12.85	1	602	0.17%
2023/09/14	1	12.30	0	0.00	12.25	1	569	0.18%
2023/08/28	0	0.00	5	12.00	11.95	-5	739	-0.68%
2023/08/25	2	12.00	0	0.00	12.00	2	741	0.27%
2023/08/22	0	0.00	5	12.56	12.45	-5	740	-0.68%
2023/08/18	1	12.70	0	0.00	12.55	1	748	0.13%
2023/07/18	1	12.80	0	0.00	12.80	1	754	0.13%
2023/07/13	1	13.10	0	0.00	13.00	1	780	0.13%
2023/06/15	1	15.00	0	0.00	15.20	1	1,391	0.07%
2023/06/14	8	15.43	0	0.00	15.15	8	1,379	0.58%
2023/06/12	0	0.00	5	15.95	15.75	-5	1,364	-0.37%
2023/06/09	0	0.00	2	16.40	16.65	-2	1,345	-0.15%
2023/06/08	1	16.10	1	15.70	15.90	0	1,311	0.00%
2023/06/07	2	15.15	1	15.05	15.20	1	1,281	0.08%
2023/06/05	0	0.00	1	15.00	15.25	-1	1,292	-0.08%
2023/05/31	3	14.70	0	0.00	14.80	3	1,322	0.23%
2023/05/29	2	14.80	0	0.00	14.80	2	1,326	0.15%
2023/05/25	0	0.00	10	14.95	14.90	-10	1,340	-0.75%
2023/05/24	0	0.00	1	15.25	15.20	-1	1,348	-0.07%
2023/05/22	0	0.00	10	14.95	15.05	-10	1,392	-0.72%
2023/05/11	0	0.00	2	14.80	14.80	-2	1,500	-0.13%
2023/05/08	20	16.00	0	0.00	15.70	20	1,517	1.32%
2023/05/03	1	15.15	0	16.25	16.25	1	1,497	0.07%
2023/04/26	0	14.60	0	0.00	14.40	0	1,433	0.00%
2023/04/25	0	0.00	2	14.50	14.50	-2	1,434	-0.14%
2023/04/24	2	15.10	0	0.00	15.10	2	1,426	0.14%
2023/04/21	0	14.80	0	0.00	14.35	0	1,421	0.00%
2023/04/19	0	0.00	3	16.35	16.25	-3	1,431	-0.21%
2023/04/17	2	17.00	0	0.00	16.55	2	1,485	0.13%
2023/04/14	4.1	17.37	0	0.00	16.90	4.1	1,465	0.28%
2023/04/13	0	0.00	1	15.75	16.40	-1	1,415	-0.07%
2023/04/10	0	0.00	3	16.00	16.15	-3	1,366	-0.22%
2023/04/06	0	16.10	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	15.65	0	0.00	16.20	0	1,254	0.00%
2023/03/29	0	0.00	7	15.21	16.00	-7	1,174	-0.60%
2023/03/28	0	0.00	3	14.80	14.55	-3	1,077	-0.28%
2023/03/27	2	14.33	2	14.13	14.30	0	1,045	0.00%
2023/03/24	5	14.62	1	14.65	14.40	4	1,010	0.40%
2023/03/23	5	14.72	2	14.55	14.75	3	932	0.32%
2023/03/16	1	12.05	0	0.00	11.90	1	753	0.13%
2023/03/13	0	0.00	13	12.10	12.50	-13	755	-1.72%
2023/03/09	0	0.00	1	13.15	13.00	-1	745	-0.13%
2023/03/07	0	0.00	2	13.60	13.60	-2	726	-0.28%
2023/03/03	2	12.85	0	0.00	12.80	2	701	0.28%
2023/03/02	4	12.80	0	0.00	12.60	4	701	0.57%
2023/02/17	0	0.00	1	12.70	12.70	-1	651	-0.15%
2023/02/10	2	13.00	0	0.00	12.80	2	852	0.23%
2023/02/09	1	13.51	11	13.50	13.50	-10	892	-1.12%
2023/02/08	15	11.83	0	0.00	12.75	15	838	1.79%
2023/02/03	0.1	11.85	0	0.00	11.80	0.1	870	0.01%
2023/02/02	0	0.00	7	12.05	12.20	-7	868	-0.81%
2023/01/12	0	12.05	0	0.00	11.90	0	859	0.00%
2023/01/09	1	12.05	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	2	12.18	12.25	-2	828	-0.24%
2023/01/05	1	11.15	0	0.00	11.15	1	773	0.13%
2022/12/28	1	10.20	0	0.00	10.05	1	782	0.13%
2022/12/12	0	0.00	1	11.75	11.65	-1	841	-0.12%
2022/12/07	0	0.00	5	11.15	11.15	-5	852	-0.59%
2022/11/28	0	0.00	1	11.35	11.25	-1	894	-0.11%
2022/11/25	1	11.80	0	0.00	11.70	1	909	0.11%
2022/11/15	2	11.95	2	11.90	11.90	0	1,130	0.00%
2022/11/14	0	0.00	5	11.70	11.70	-5	1,168	-0.43%
2022/11/10	1	11.95	0	0.00	11.80	1	1,277	0.08%
2022/11/09	1	12.30	0	0.00	12.30	1	1,309	0.08%
2022/11/08	5	12.82	7	12.36	12.50	-2	1,329	-0.15%
2022/11/07	2	12.28	3	12.03	12.00	-1	1,162	-0.09%
2022/11/03	11	11.82	0	0.00	11.50	11	1,092	1.01%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/10/20	2	9.95	0	0.00	10.05	2	1,009	0.20%
2022/10/13	2	10.50	0	0.00	10.35	2	1,003	0.20%
2022/09/23	0	0.00	1	13.95	13.45	-1	1,086	-0.09%
2022/09/22	2	13.85	1	14.10	13.80	1	1,110	0.09%
2022/09/06	0.1	13.30	0	0.00	13.00	0.1	1,318	0.01%
2022/09/01	5	13.95	0	0.00	13.95	5	1,377	0.36%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/25	1	14.40	0	0.00	14.40	1	1,444	0.07%
2022/08/24	2	15.38	2	14.85	14.85	0	1,411	0.00%
2022/08/22	1	15.10	0	0.00	14.65	1	1,272	0.08%
2022/08/19	2	15.30	1.5	14.71	14.90	0.5	1,257	0.04%
2022/08/18	1	14.30	4	14.41	15.00	-3	1,214	-0.25%
2022/08/17	8	14.09	9.5	14.05	14.20	-1.5	1,147	-0.13%
2022/08/16	7	13.44	0	0.00	12.95	7	1,090	0.64%
2022/08/12	0	0.00	1	11.85	12.30	-1	1,007	-0.10%
2022/08/04	0	0.00	1	11.80	11.45	-1	1,031	-0.10%
2022/07/28	0	0.00	0.2	12.65	12.05	-0.2	1,068	-0.02%
2022/07/26	1.2	12.23	0	0.00	12.20	1.2	1,079	0.11%
2022/07/25	0	0.00	0	13.40	12.70	0	1,078	0.00%
2022/07/21	1	13.10	0	0.00	13.10	1	1,087	0.09%
2022/07/20	0	0.00	0.1	13.10	12.90	-0.1	1,088	-0.01%
2022/07/19	0	0.00	2	12.90	12.90	-2	1,093	-0.18%
2022/07/18	1	12.25	0	0.00	12.25	1	1,090	0.09%
2022/07/14	0	0.00	1	12.10	12.00	-1	1,093	-0.09%
2022/07/12	0	0.00	3	11.73	11.65	-3	1,111	-0.27%
2022/07/08	0	0.00	1	12.95	13.05	-1	1,114	-0.09%
2022/07/06	1	12.95	0	0.00	12.50	1	1,113	0.09%
2022/07/05	1	12.80	1	13.55	13.40	0	1,158	0.00%
2022/07/04	2	14.08	0	0.00	13.40	2	1,146	0.17%
2022/07/01	0	0.00	27	14.91	14.30	-27	1,138	-2.37%
2022/06/30	1	16.60	0	0.00	15.75	1	1,119	0.09%
2022/06/29	2	16.80	21	16.96	16.90	-19	1,100	-1.73%
2022/06/28	46	16.02	2	16.53	16.70	44	1,069	4.11%
2022/06/24	1	15.15	0	0.00	15.05	1	1,365	0.07%
2022/06/23	2	15.15	0	0.00	15.15	2	1,363	0.15%
2022/06/21	0	0.00	1	15.00	16.25	-1	1,334	-0.07%
2022/06/16	0	0.00	3	16.13	16.70	-3	1,302	-0.23%
2022/06/15	1	15.20	0	0.00	15.20	1	1,308	0.08%
2022/06/14	1.5	15.72	0	0.00	15.80	1.5	1,322	0.11%
2022/06/13	0	0.00	0.5	16.95	16.55	-0.5	1,338	-0.04%
2022/06/09	4	16.92	0	0.00	17.40	4	1,373	0.29%
2022/06/08	0	0.00	5	15.85	15.85	-5	1,471	-0.34%
2022/06/06	3	13.20	0	0.00	13.15	3	1,453	0.21%
2022/06/02	2	13.10	0	0.00	13.10	2	1,486	0.13%
2022/05/23	1	14.20	0	0.00	14.05	1	1,998	0.05%
2022/05/11	1	13.50	0	0.00	13.45	1	2,281	0.04%
2022/05/04	1	15.65	1	16.30	16.40	0	2,300	0.00%
2022/04/29	0	0.00	1	15.80	15.50	-1	2,319	-0.04%
2022/04/26	0	0.00	4	15.85	15.80	-4	2,335	-0.17%
2022/04/22	1	16.70	1	16.85	16.85	0	2,365	0.00%
2022/04/21	0	0.00	1	17.45	17.25	-1	2,392	-0.04%
2022/04/20	1	17.10	0	0.00	17.25	1	2,417	0.04%
2022/04/19	0	0.00	3	17.25	17.15	-3	2,445	-0.12%
2022/04/18	0	0.00	11	17.11	16.70	-11	2,610	-0.42%
2022/04/13	0	0.00	4	18.20	18.10	-4	2,746	-0.15%
2022/04/11	0.3	18.00	2	17.90	17.90	-1.7	2,854	-0.06%
2022/04/08	2	19.70	3	19.65	19.60	-1	2,842	-0.04%
2022/04/07	0.1	19.90	0	0.00	19.60	0.1	2,903	0.00%
2022/04/06	1	20.15	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/31	2.2	21.35	0.1	21.10	21.10	2.1	3,261	0.07%
2022/03/30	6.2	22.72	4	22.90	22.15	2.2	3,393	0.06%
2022/03/23	0.1	22.10	0	0.00	22.10	0.1	4,247	0.00%
2022/03/18	0	21.70	0	0.00	21.85	0	5,362	0.00%
2022/03/17	2	20.40	4	20.58	20.85	-2	5,398	-0.04%
2022/03/16	0.1	20.40	0	0.00	19.90	0.1	5,562	0.00%
2022/03/15	3.1	19.87	0	0.00	19.80	3.1	6,019	0.05%
2022/03/14	1	21.60	3	21.52	21.45	-2	6,295	-0.03%
2022/03/11	3.1	23.94	1	22.60	22.00	2.1	6,482	0.03%
2022/03/09	0	0.00	35	23.30	23.25	-35	6,301	-0.56%
2022/03/07	3	26.15	0	0.00	24.90	3	6,289	0.05%
2022/03/02	2	27.30	0	0.00	27.35	2	6,308	0.03%
2022/03/01	1	27.35	0	0.00	27.50	1	6,320	0.02%
2022/02/25	4	27.18	0	0.00	27.10	4	6,344	0.06%
2022/02/24	0	0.00	4	27.36	27.15	-4	6,366	-0.06%
2022/02/23	49	28.85	12	28.70	28.70	37	6,337	0.58%
2022/02/22	3	27.17	0	0.00	26.95	3	5,969	0.05%
2022/02/14	0	0.00	0.4	27.60	27.80	-0.4	6,274	-0.01%
2022/02/11	8	28.44	3	29.52	28.80	5	6,295	0.08%
2022/02/10	1	29.00	1	28.85	28.75	0	6,072	0.00%
2022/02/08	0	0.00	0.6	28.80	29.00	-0.6	6,107	-0.01%
2022/01/24	0	0.00	4	27.55	27.80	-4	6,249	-0.06%
2022/01/18	0	0.00	6	29.60	29.55	-6	6,457	-0.09%
2022/01/14	0	0.00	4	27.79	28.25	-4	6,466	-0.06%
2022/01/13	5	29.06	0	0.00	28.75	5	6,454	0.08%
2022/01/12	1.1	29.96	1	29.30	29.20	0.1	6,449	0.00%
2022/01/11	5.2	30.19	6	30.52	29.45	-0.8	6,444	-0.01%
2022/01/10	1	30.70	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1.2	30.83	0	0.00	30.80	1.2	6,285	0.02%
2022/01/06	7.2	33.65	0.3	33.70	32.70	6.9	6,232	0.11%
2022/01/05	7.3	33.40	2	34.28	33.05	5.3	6,221	0.08%
2022/01/04	0	0.00	5	34.39	34.30	-5	6,176	-0.08%
2022/01/03	4	34.93	0	0.00	34.65	4	6,280	0.06%
2021/12/30	0	0.00	4	34.85	34.85	-4	6,315	-0.06%
2021/12/29	7.3	35.51	2	35.50	35.40	5.3	6,281	0.08%
2021/12/28	4	35.89	3	36.15	35.05	1	6,232	0.02%
2021/12/27	2.2	35.76	9	35.48	35.40	-6.8	6,118	-0.11%
2021/12/24	7	36.49	0.4	36.98	35.60	6.6	6,049	0.11%
2021/12/23	0.3	35.74	5	35.81	36.00	-4.7	6,015	-0.08%
2021/12/22	6	36.58	3.1	36.55	36.20	2.9	6,100	0.05%
2021/12/21	1	35.45	2	35.75	35.40	-1	6,087	-0.02%
2021/12/20	15	36.35	31	36.55	35.60	-16	6,187	-0.26%
2021/12/17	14	35.80	10	35.25	34.90	4	5,824	0.07%
2021/12/16	195	35.60	142.1	35.78	35.70	52.9	5,568	0.95%	大買/大賣/
2021/12/15	3	33.07	3.2	32.04	33.45	-0.2	4,776	0.00%
2021/12/14	0.2	30.40	1	30.90	30.45	-0.8	4,531	-0.02%
2021/12/13	3.1	30.78	0	0.00	30.45	3.1	4,550	0.07%
2021/12/10	1	30.01	10	30.08	30.20	-9	4,536	-0.20%
2021/12/09	9.1	34.44	12	34.81	32.05	-2.9	4,428	-0.07%
2021/12/08	11	32.46	12	32.73	33.95	-1	4,221	-0.02%
2021/12/07	11	30.84	5	30.90	30.90	6	4,102	0.15%
2021/12/06	0	0.00	3	27.78	28.10	-3	3,925	-0.08%
2021/12/03	5	27.65	2	27.80	27.75	3	3,963	0.08%
2021/12/02	1	27.70	1	27.70	27.75	0	3,982	0.00%
2021/12/01	3	28.60	0	0.00	28.40	3	4,042	0.07%
2021/11/29	0	27.50	7	27.10	27.70	-7	4,211	-0.17%
2021/11/26	0	29.40	12	28.31	28.20	-12	4,238	-0.28%
2021/11/23	0	0.00	5	29.65	29.20	-5	4,312	-0.12%
2021/11/22	1	28.70	1	29.00	28.80	0	4,325	0.00%
2021/11/19	5	28.60	4	28.90	28.55	1	4,359	0.02%
2021/11/18	8	28.58	12	28.75	28.50	-4	4,461	-0.09%
2021/11/17	1	29.50	12	29.60	29.10	-11	4,461	-0.25%
2021/11/15	0	0.00	22	31.09	30.65	-22	4,551	-0.48%
2021/11/12	1	30.70	0	0.00	30.45	1	4,607	0.02%
2021/11/11	1	30.70	11	31.08	30.40	-10	4,689	-0.21%
2021/11/10	4	29.93	50	30.50	29.80	-46	4,711	-0.98%
2021/11/09	5	29.90	20	29.97	29.80	-15	4,693	-0.32%
2021/11/08	2	30.10	5	30.45	29.70	-3	4,711	-0.06%
2021/11/04	15	29.87	2	30.10	29.55	13	4,716	0.28%
2021/11/03	1	30.00	2	30.00	30.15	-1	4,704	-0.02%
2021/11/02	4	29.80	0	0.00	29.60	4	4,689	0.09%
2021/11/01	3	30.35	2	29.95	29.75	1	4,670	0.02%
2021/10/29	10	30.80	13	30.44	30.35	-3	4,647	-0.07%
2021/10/28	26	28.26	2	28.15	28.85	24	4,520	0.53%
2021/10/27	50	27.80	0	0.00	27.85	50	4,551	1.10%
2021/10/26	2	27.60	0	0.00	27.50	2	4,650	0.04%
2021/10/25	1	28.10	0	0.00	27.90	1	4,831	0.02%
2021/10/22	2	27.35	0	0.00	27.30	2	5,020	0.04%
2021/10/15	5	28.75	5	28.00	28.05	0	6,151	0.00%
2021/10/14	0.1	27.90	5	28.30	28.00	-4.9	6,630	-0.07%
2021/10/08	0	0.00	6	31.54	30.60	-6	7,082	-0.09%
2021/10/06	10	27.65	0	0.00	27.50	10	7,277	0.14%
2021/10/04	1	28.98	1	27.60	27.35	0	7,333	0.00%
2021/10/01	0	0.00	12	29.02	29.00	-12	7,390	-0.16%
2021/09/29	0	0.00	3	31.45	30.80	-3	7,411	-0.04%
2021/09/28	10	32.11	11	33.16	33.75	-1	7,535	-0.01%
2021/09/27	0	0.00	6.1	31.49	32.65	-6.1	7,597	-0.08%
2021/09/24	5	30.00	0	0.00	29.70	5	7,502	0.07%
2021/09/23	1	31.15	2	30.45	30.20	-1	7,610	-0.01%
2021/09/22	0	0.00	1	29.25	29.85	-1	7,805	-0.01%
2021/09/17	5	31.10	0	0.00	30.40	5	8,112	0.06%
2021/09/16	4	31.98	0	0.00	30.95	4	8,325	0.05%
2021/09/14	0	0.00	1.2	31.82	31.65	-1.2	8,474	-0.01%
2021/09/13	20	32.58	0	0.00	32.70	20	8,651	0.23%
2021/09/10	4	31.41	4	31.64	31.80	0	8,445	0.00%
2021/09/09	0	0.00	10	28.50	28.95	-10	8,317	-0.12%
2021/09/08	0	0.00	3	27.80	27.25	-3	8,298	-0.04%
2021/09/06	11	29.25	0	0.00	29.00	11	8,310	0.13%
2021/09/02	0	0.00	13	32.00	32.40	-13	8,303	-0.16%
2021/09/01	2	31.00	1	31.25	31.10	1	8,223	0.01%
2021/08/27	2	30.75	3	31.32	30.75	-1	8,181	-0.01%
2021/08/25	0	0.00	4	30.20	30.40	-4	8,154	-0.05%
2021/08/24	12	30.74	30	29.75	29.50	-18	8,141	-0.22%
2021/08/23	3	29.53	2	30.28	30.80	1	8,116	0.01%
2021/08/20	13	28.24	6	28.28	28.00	7	8,100	0.09%
2021/08/19	1	29.20	2	27.80	27.80	-1	8,189	-0.01%
2021/08/18	0	0.00	4	29.85	30.00	-4	8,141	-0.05%
2021/08/17	14	29.29	0	0.00	28.45	14	8,170	0.17%
2021/08/16	7	30.46	4	30.53	28.25	3	8,252	0.04%
2021/08/13	8	31.88	1	31.90	31.00	7	8,202	0.09%
2021/08/12	4	32.70	0	0.00	33.00	4	8,288	0.05%
2021/08/06	1	37.10	0	0.00	36.80	1	8,288	0.01%
2021/08/05	0	0.00	1	37.60	37.10	-1	8,345	-0.01%
2021/08/04	1	37.70	0.1	37.78	37.95	0.9	8,330	0.01%
2021/08/03	1	35.50	0.1	36.00	35.25	0.9	8,317	0.01%
2021/08/02	0.1	33.00	10	33.80	33.45	-9.9	8,285	-0.12%
2021/07/30	1	35.85	0	0.00	35.80	1	8,240	0.01%
2021/07/29	4	37.66	6	38.50	38.25	-2	8,188	-0.02%
2021/07/28	11.1	38.62	9	38.87	37.80	2.1	8,004	0.03%
2021/07/27	7	43.76	11	43.47	42.00	-4	7,820	-0.05%
2021/07/26	9.1	42.51	1	42.60	41.80	8.1	7,683	0.11%
2021/07/23	13	44.58	2	44.38	44.25	11	7,528	0.15%
2021/07/22	3	50.38	1	49.10	49.15	2	7,356	0.03%
2021/07/21	120	49.60	138	50.64	50.80	-18	7,166	-0.25%	大買/大賣/
2021/07/20	30	48.58	111	49.13	47.60	-81	6,804	-1.19%	大賣/
2021/07/19	102	44.96	5	46.98	47.30	97	6,315	1.54%	大買/
2021/07/16	2	43.68	2	43.25	43.00	0	6,164	0.00%
2021/07/15	3	41.28	1	41.05	41.65	2	6,042	0.03%
2021/07/14	9	43.24	24	41.98	40.35	-15	5,899	-0.25%
2021/07/12	0	0.00	1.4	39.80	39.80	-1.4	5,549	-0.03%
2021/07/09	0	0.00	1	36.20	36.20	-1	5,491	-0.02%
2021/07/08	13	36.97	12.3	37.58	37.60	0.7	5,435	0.01%
2021/07/07	10	37.10	0	0.00	36.40	10	5,346	0.19%
2021/07/06	1	36.25	38	36.52	37.20	-37	5,277	-0.70%
2021/07/05	6.5	38.30	11	38.57	37.30	-4.5	5,158	-0.09%
2021/07/02	12	36.14	8	37.42	37.45	4	4,846	0.08%
2021/07/01	13	35.13	4	35.21	34.05	9	4,523	0.20%
2021/06/30	2	36.90	2	36.90	36.90	0	4,366	0.00%
2021/06/29	11	36.98	1	36.95	37.70	10	4,236	0.24%
2021/06/28	3	36.13	7.8	37.15	37.70	-4.8	4,014	-0.12%
2021/06/25	11	34.16	55	34.20	34.30	-44	3,683	-1.19%
2021/06/24	53	30.76	1.9	31.12	31.20	51.1	3,451	1.48%
2021/06/23	8	28.93	5.1	28.99	28.40	2.9	3,361	0.09%
2021/06/22	15	34.03	7	34.84	31.50	8	3,240	0.25%
2021/06/10	1	27.50	0	0.00	26.90	1	2,703	0.04%
2021/06/09	1	29.75	0	0.00	28.00	1	2,622	0.04%
2021/06/02	0	0.00	1	24.50	25.65	-1	2,423	-0.04%
2021/05/31	0	0.00	18	22.35	22.25	-18	2,328	-0.77%
2021/05/27	8	19.30	0	19.70	19.65	8	2,150	0.37%
2021/05/26	11	18.01	0	0.00	17.95	11	2,006	0.55%
2021/05/25	6	17.57	8	17.68	17.60	-2	1,921	-0.10%
2021/05/24	18	18.58	3	19.42	18.90	15	1,787	0.84%
2021/05/21	0	0.00	14	17.95	17.95	-14	1,569	-0.89%
2021/05/20	3	16.25	0	0.00	16.35	3	1,508	0.20%
2021/05/11	0	0.00	10	16.15	15.70	-10	1,147	-0.87%
2021/05/10	0	0.00	3	16.10	16.10	-3	1,112	-0.27%
2021/05/07	0	0.00	6	15.50	15.80	-6	1,094	-0.55%
2021/04/29	1	13.75	0	0.00	13.75	1	908	0.11%
2021/04/27	0	0.00	0.4	12.45	12.45	-0.4	728	-0.05%
2021/04/26	0	0.00	1	11.35	11.35	-1	720	-0.14%
2021/04/06	0	0.00	6	4.90	5.00	-6	487	-1.23%
2021/04/01	7	4.82	0	0.00	4.75	7	480	1.46%
2021/03/31	1	4.81	0	0.00	4.90	1	471	0.20%
2021/03/30	6	4.96	0	0.00	4.99	6	454	1.31%
2021/03/29	8	4.97	0	0.00	5.00	8	451	1.76%
2021/03/23	1	5.20	0	0.00	4.89	1	432	0.22%
2021/03/19	0	0.00	6	5.30	5.28	-6	408	-1.48%
2021/03/18	1	5.12	0	0.00	5.16	1	396	0.24%
2021/03/16	15	5.13	0	0.00	5.24	15	367	4.06%
2021/03/10	0	0.00	3	4.34	4.35	-3	271	-1.11%
2021/03/09	12	3.98	0	0.00	4.04	12	244	4.91%
2021/03/08	12	3.66	0	0.00	3.68	12	219	5.46%
2020/12/30	10	4.05	0	0.00	4.07	10	261	3.83%
2020/12/28	0	0.00	20	3.94	3.94	-20	249	-8.03%
2020/10/06	0	0.00	20	3.98	3.77	-20	405	-4.93%
2020/10/05	0	0.00	5	3.85	3.85	-5	405	-1.23%
2020/09/21	25	3.52	0	0.00	3.46	25	300	8.32%
2020/08/25	0	0.00	0.3	2.61	2.61	-0.3	194	-0.14%
2020/07/28	0	0.00	0.1	2.51	2.58	-0.1	170	-0.06%
2020/07/23	20	2.71	0	0.00	2.90	20	168	11.87%
2020/05/19	0	0.00	10	2.20	2.19	-10	102	-9.76%
2019/11/22	0	0.00	6	3.79	3.70	-6	460	-1.30%
2019/09/27	0	0.00	0.1	6.40	6.45	-0.1	424	-0.02%
2019/09/20	2	6.64	0	0.00	6.63	2	415	0.48%
2019/09/05	4	7.28	0	0.00	7.10	4	438	0.91%
2019/08/02	0	0.00	10	7.11	7.07	-10	596	-1.68%
2019/07/25	10	7.45	0	0.00	7.42	10	629	1.59%
2019/07/04	0	0.00	7	7.47	7.54	-7	942	-0.75%
2019/05/28	0	0.00	1	8.31	8.10	-1	1,045	-0.10%
2019/05/27	1	7.56	0	0.00	7.56	1	970	0.10%
2019/02/25	5	8.45	0	0.00	8.68	5	982	0.51%
2019/02/13	0	0.00	9	7.35	7.25	-9	766	-1.17%
2019/02/11	30	7.30	0	0.00	7.32	30	725	4.13%
2019/01/30	0	0.00	30	7.25	7.48	-30	703	-4.26%
2019/01/29	4	7.75	0	0.00	7.70	4	662	0.60%
2019/01/24	5	5.80	0	0.00	5.86	5	400	1.25%
2018/10/15	10	6.21	0	0.00	6.19	10	484	2.07%
2018/07/20	0	0.00	9	7.75	7.73	-9	613	-1.47%
2018/07/17	0	0.00	10	7.81	7.83	-10	615	-1.63%
2018/07/09	3	7.37	0	0.00	7.42	3	623	0.48%
2018/07/05	0	0.00	3	7.75	7.64	-3	626	-0.48%
2018/07/02	20	8.03	0	0.00	8.00	20	624	3.20%
2018/06/26	0	0.00	2	8.07	8.08	-2	619	-0.32%
2018/06/14	10	8.35	10	8.31	8.34	0	627	0.00%
2018/06/12	18	8.49	16	8.45	8.43	2	642	0.31%
2018/06/01	0	0.00	1	8.31	8.29	-1	526	-0.19%
2018/05/25	16	7.66	5	7.66	7.67	11	479	2.29%
2018/05/16	5	7.34	0	0.00	7.38	5	475	1.05%
2018/04/16	1	7.69	0	0.00	7.74	1	758	0.13%
2018/03/20	0	0.00	8	8.29	8.30	-8	1,320	-0.61%
2018/03/19	0	0.00	10	8.40	8.33	-10	1,319	-0.76%
2018/03/16	8	8.57	0	0.00	8.44	8	1,314	0.61%
2018/01/16	0	0.00	16	9.72	9.73	-16	1,750	-0.91%
2018/01/15	3	9.92	0	0.00	9.92	3	1,834	0.16%
2018/01/12	0	0.00	5	9.78	9.73	-5	1,923	-0.26%
2018/01/11	0	0.00	10	9.70	9.73	-10	1,929	-0.52%
2018/01/10	19	10.00	0	0.00	9.97	19	1,923	0.99%
2018/01/09	2	9.55	0	0.00	9.55	2	1,859	0.11%
2018/01/05	9	9.51	0	0.00	9.50	9	1,893	0.48%
2018/01/03	0	0.00	57	10.22	9.94	-57	1,882	-3.03%
2018/01/02	41	10.06	321	10.05	10.05	-280	1,863	-15.03%	大賣/鉅額交易