凱崴 (5498)-永豐金-板新券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.73	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0	12.45	0	0.00	12.50	0	5,037	0.00%
2024/04/15	0	13.28	10	12.97	13.00	-10	5,010	-0.20%
2024/04/12	0	13.35	9	13.25	13.25	-9	4,989	-0.18%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/10	13	13.78	2	13.85	13.70	11	4,958	0.22%
2024/04/08	11	13.53	1	13.25	13.50	10	4,893	0.20%
2024/04/03	5	13.15	2	13.20	13.30	3	4,874	0.06%
2024/04/02	0	13.70	0	0.00	13.40	0	4,849	0.00%
2024/04/01	0	0.00	5	13.40	13.70	-5	4,829	-0.10%
2024/03/29	4	13.73	10	13.60	13.60	-6	4,813	-0.12%
2024/03/28	5	14.00	9	14.14	13.95	-4	4,785	-0.08%
2024/03/26	5	13.85	0.6	14.10	13.90	4.4	4,768	0.09%
2024/03/25	1	13.85	0	0.00	14.45	1	4,688	0.02%
2024/03/22	1	13.40	7	13.30	13.50	-6	4,573	-0.13%
2024/03/21	3	13.63	6	13.57	13.35	-3	4,489	-0.07%
2024/03/20	10	14.12	9	14.30	13.85	1	4,434	0.02%
2024/03/19	18	14.93	21	14.91	14.35	-3	4,554	-0.07%
2024/03/18	6	14.44	4	14.48	14.55	2	4,477	0.04%
2024/03/15	10	14.88	33	14.74	14.65	-23	4,415	-0.52%
2024/03/14	35.2	15.24	18	15.34	15.05	17.2	4,350	0.40%
2024/03/13	36	15.41	28	14.98	15.15	8	4,241	0.19%
2024/03/12	38.2	15.99	35	16.47	16.10	3.2	3,972	0.08%
2024/03/11	56.4	16.81	54	16.02	16.20	2.4	3,745	0.06%
2024/03/08	102	16.82	102	16.26	15.80	0	3,325	0.00%	大買/大賣/
2024/03/07	17	17.05	115.1	17.05	17.05	-98.1	2,277	-4.31%	大賣/
2024/03/06	73	15.05	11	14.67	15.50	62	2,101	2.95%
2024/03/05	7	13.82	7	14.04	14.10	0	1,665	0.00%
2024/02/29	2	13.08	6	13.10	13.05	-4	1,459	-0.27%
2024/02/27	1	12.80	0	0.00	12.75	1	1,419	0.07%
2024/02/26	0	0.00	2	13.08	13.00	-2	1,386	-0.14%
2024/02/23	4	12.90	4	12.95	12.80	0	1,331	0.00%
2024/02/22	12	13.18	3	13.20	13.00	9	1,273	0.71%
2024/02/21	3	12.45	0	0.00	12.35	3	995	0.30%
2024/02/19	0	0.00	7	12.26	12.55	-7	946	-0.74%
2024/02/16	5	11.90	0	0.00	12.05	5	893	0.56%
2024/01/31	1	11.70	0	0.00	11.70	1	829	0.12%
2024/01/30	0	0.00	3	12.13	11.70	-3	817	-0.37%
2024/01/24	4	11.45	2	11.45	11.40	2	693	0.29%
2024/01/23	0	0.00	1	11.35	11.35	-1	678	-0.15%
2024/01/22	0	0.00	0.1	11.25	11.25	-0.1	658	-0.01%
2024/01/19	0	0.00	3	11.10	11.15	-3	649	-0.46%
2024/01/18	2	11.05	16	11.04	11.05	-14	647	-2.16%
2024/01/17	3	11.33	2	11.40	11.00	1	643	0.16%
2024/01/16	1	11.25	0	0.00	11.15	1	629	0.16%
2024/01/15	0	0.00	3	10.90	10.95	-3	622	-0.48%
2024/01/12	0.6	10.95	0	0.00	10.95	0.6	621	0.09%
2024/01/11	1	11.00	0	0.00	11.00	1	621	0.16%
2024/01/10	0	0.00	2	10.90	10.90	-2	621	-0.32%
2024/01/04	2	11.05	0	0.00	11.00	2	607	0.33%
2024/01/03	2	11.15	0	0.00	11.10	2	606	0.33%
2024/01/02	0	0.00	5	11.20	11.20	-5	605	-0.83%
2023/12/27	1	11.25	0	0.00	11.20	1	634	0.16%
2023/12/25	2	11.15	0	0.00	11.15	2	630	0.32%
2023/12/22	3	11.57	6.1	11.62	11.35	-3.1	619	-0.50%
2023/12/21	0.1	11.25	4	11.20	11.20	-3.9	550	-0.71%
2023/12/19	3	11.20	0	0.00	11.25	3	543	0.55%
2023/12/18	3	11.23	0	0.00	11.15	3	539	0.56%
2023/12/15	1	11.55	0	0.00	11.50	1	526	0.19%
2023/12/14	12	12.00	18.1	12.17	11.60	-6.1	481	-1.26%
2023/12/13	0	0.00	1	11.00	11.15	-1	277	-0.36%
2023/12/11	2	10.90	0	0.00	10.90	2	275	0.72%
2023/12/07	0	0.00	1	11.05	10.95	-1	283	-0.35%
2023/12/05	1	11.05	0	0.00	10.95	1	290	0.34%
2023/12/01	2.1	10.90	0	0.00	10.90	2.1	306	0.70%
2023/11/23	4	10.70	20	10.68	10.65	-16	326	-4.89%
2023/11/15	0	0.00	10	10.55	10.55	-10	393	-2.54%
2023/11/10	0	0.00	5	10.70	10.65	-5	395	-1.27%
2023/10/31	0	0.00	6	10.65	10.65	-6	428	-1.40%
2023/10/23	0	10.70	0	0.00	10.60	0	497	0.00%
2023/10/18	0	10.90	10	10.80	10.80	-10	513	-1.95%
2023/09/19	1	11.15	0	0.00	11.10	1	614	0.16%
2023/09/11	1	11.65	0	0.00	11.55	1	687	0.15%
2023/09/07	0	0.00	2	11.75	11.60	-2	712	-0.28%
2023/09/06	2	11.80	0	0.00	11.75	2	749	0.27%
2023/09/05	1	11.80	0	0.00	11.65	1	763	0.13%
2023/09/01	0	11.75	0	0.00	11.75	0	799	0.00%
2023/08/22	0	0.00	2	11.50	11.75	-2	1,522	-0.13%
2023/08/09	3	11.55	0	0.00	11.50	3	1,702	0.18%
2023/08/08	0	12.10	0	0.00	11.75	0	1,729	0.00%
2023/07/05	1	12.25	0	0.00	12.30	1	2,187	0.05%
2023/07/04	1	12.25	0	0.00	12.30	1	2,179	0.05%
2023/07/03	0	0.00	1	12.45	12.45	-1	2,172	-0.05%
2023/06/26	1	12.45	0	0.00	12.45	1	2,134	0.05%
2023/06/21	1	12.70	0	0.00	12.90	1	2,117	0.05%
2023/06/20	1	12.80	0	0.00	12.80	1	2,105	0.05%
2023/06/19	0	0.00	0.1	12.80	12.90	-0.1	2,094	0.00%
2023/06/07	2	13.18	0	0.00	13.10	2	1,902	0.11%
2023/06/05	0	0.00	2	13.50	13.30	-2	1,867	-0.11%
2023/06/02	3	13.40	0	0.00	13.25	3	1,826	0.16%
2023/05/30	10	13.45	11	13.24	13.00	-1	1,639	-0.06%
2023/05/29	0	0.00	1	12.35	13.00	-1	1,370	-0.07%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/16	0	0.00	1	12.30	12.00	-1	1,105	-0.09%
2023/05/15	2	12.30	1	12.20	12.10	1	1,068	0.09%
2023/05/11	1	12.70	1	12.30	12.05	0	961	0.00%
2023/05/09	0	0.00	1	11.85	11.65	-1	744	-0.13%
2023/05/08	11	11.96	14	11.91	11.95	-3	693	-0.43%
2023/04/21	0	0.00	2	10.85	10.80	-2	464	-0.43%
2023/04/18	0	0.00	0.5	10.90	11.00	-0.5	410	-0.13%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/09	0	0.00	2	11.25	11.20	-2	673	-0.30%
2023/03/08	2	11.30	0	0.00	11.25	2	669	0.30%
2023/03/06	0	0.00	3	11.25	11.20	-3	658	-0.46%
2023/02/24	3	10.60	0	0.00	10.60	3	547	0.55%
2023/02/20	0	0.00	2	10.45	10.55	-2	538	-0.37%
2023/02/16	2	10.45	0	0.00	10.45	2	536	0.37%
2023/02/06	0	0.00	3	10.35	10.35	-3	531	-0.56%
2023/02/03	0	10.55	0	0.00	10.60	0	529	0.00%
2023/01/13	5	10.30	0	0.00	10.25	5	519	0.96%
2022/12/22	0	0.00	1	11.50	11.30	-1	436	-0.23%
2022/12/21	1	10.85	0	0.00	10.80	1	305	0.33%
2022/12/19	2	10.80	0	0.00	10.95	2	234	0.85%
2022/12/13	3	9.93	0	0.00	10.05	3	187	1.60%
2022/12/07	0.1	10.10	0	0.00	10.00	0.1	193	0.03%
2022/11/15	0	0.00	1	10.00	9.95	-1	560	-0.18%
2022/11/14	0	0.00	1	10.05	10.05	-1	648	-0.15%
2022/10/17	0	9.82	0	0.00	9.72	0	680	0.00%
2022/09/26	0	10.60	0	0.00	10.30	0	706	0.00%
2022/09/23	0	10.95	0	0.00	10.85	0	711	0.00%
2022/09/15	0	0.00	1	11.45	11.30	-1	712	-0.14%
2022/08/29	0	0.00	2	11.80	11.70	-2	798	-0.25%
2022/08/26	2	12.00	1	12.10	11.65	1	778	0.13%
2022/08/24	1	11.00	0	0.00	11.00	1	632	0.16%
2022/08/22	3	11.05	0	0.00	10.95	3	674	0.45%
2022/08/19	0	0.00	2	11.25	11.25	-2	624	-0.32%
2022/08/12	2	10.05	0	0.00	10.15	2	630	0.32%
2022/06/16	0	0.00	3	12.10	11.85	-3	570	-0.53%
2022/06/02	0	0.00	0.1	12.20	11.50	-0.1	467	-0.02%
2022/05/24	3	11.60	4	11.65	11.60	-1	761	-0.13%
2022/04/15	2	11.00	0	0.00	11.05	2	1,392	0.14%
2022/04/07	2	11.70	0	0.00	11.50	2	1,424	0.14%
2022/03/21	1	12.00	0	0.00	12.00	1	1,490	0.07%
2022/03/01	1	14.20	1	13.85	14.05	0	1,529	0.00%
2022/02/16	0	0.00	1	13.90	13.85	-1	1,228	-0.08%
2022/02/07	5	13.23	5	13.38	13.35	0	1,265	0.00%
2022/01/12	30	14.87	30	14.95	15.00	0	1,209	0.00%
2022/01/11	5	14.35	10	14.89	14.90	-5	1,156	-0.43%
2022/01/04	1	14.40	0	0.00	14.45	1	636	0.16%
2021/12/29	1	14.55	1	14.75	14.65	0	646	0.00%
2021/12/14	3	13.95	0	0.00	14.00	3	972	0.31%
2021/12/10	2	14.15	0	0.00	14.15	2	933	0.21%
2021/11/23	1	14.05	1	14.50	14.15	0	962	0.00%
2021/11/22	0	0.00	5	14.25	14.30	-5	961	-0.52%
2021/11/19	1	14.50	0	0.00	14.10	1	969	0.10%
2021/11/18	3	14.63	0	0.00	14.60	3	963	0.31%
2021/11/16	0	0.00	2	15.00	14.70	-2	950	-0.21%
2021/11/10	1	14.55	0	0.00	14.70	1	983	0.10%
2021/11/08	2	14.75	0	0.00	14.75	2	998	0.20%
2021/11/02	1	14.70	0	0.00	14.80	1	1,166	0.09%
2021/10/28	1	15.00	0	0.00	14.85	1	1,193	0.08%
2021/10/25	0	0.00	1	14.30	14.30	-1	1,337	-0.07%
2021/10/21	1	14.20	0	0.00	14.15	1	1,514	0.07%
2021/10/12	0	0.00	1	14.50	14.45	-1	2,182	-0.05%
2021/10/08	0	0.00	1	15.15	14.80	-1	2,183	-0.05%
2021/10/05	3	14.75	0	0.00	14.90	3	2,333	0.13%
2021/10/01	0	0.00	5	15.30	15.35	-5	2,346	-0.21%
2021/09/28	30	15.88	27	15.69	15.60	3	2,323	0.13%
2021/09/10	6	16.43	0	0.00	16.30	6	2,145	0.28%
2021/09/07	0	0.00	1	16.60	16.55	-1	2,203	-0.05%
2021/09/01	1	17.75	0	0.00	17.75	1	2,254	0.04%
2021/08/24	0	0.00	5	16.28	16.45	-5	2,293	-0.22%
2021/08/23	3	16.50	0	0.00	16.40	3	2,300	0.13%
2021/08/20	2	16.23	0	0.00	16.00	2	2,317	0.09%
2021/08/19	3	16.10	0	0.00	16.00	3	2,324	0.13%
2021/08/17	3	16.75	3	16.37	16.00	0	2,432	0.00%
2021/08/16	0	0.00	3	16.45	16.45	-3	2,436	-0.12%
2021/08/13	3	17.40	0	0.00	17.00	3	2,420	0.12%
2021/08/12	0	0.00	5	17.75	17.70	-5	2,414	-0.21%
2021/08/11	2	17.20	2	17.75	17.50	0	2,425	0.00%
2021/08/10	5	18.26	0	0.00	17.70	5	2,419	0.21%
2021/08/09	5	19.36	3	19.45	19.00	2	2,392	0.08%
2021/08/06	0	0.00	2	19.25	19.00	-2	2,375	-0.08%
2021/08/04	2	18.85	2	19.10	18.75	0	2,470	0.00%
2021/08/03	2	18.90	0	0.00	18.80	2	2,538	0.08%
2021/08/02	3	19.00	15	19.00	18.90	-12	2,583	-0.46%
2021/07/30	3	19.55	1	20.15	19.40	2	2,572	0.08%
2021/07/29	1	19.50	11	19.12	19.50	-10	2,513	-0.40%
2021/07/28	6	18.15	0	0.00	18.65	6	2,498	0.24%
2021/07/27	1	19.50	0	0.00	19.20	1	2,509	0.04%
2021/07/26	5	20.19	13	20.10	20.35	-8	2,505	-0.32%
2021/07/23	0	0.00	3	19.13	19.25	-3	2,296	-0.13%
2021/07/22	5	19.63	5	19.21	19.00	0	2,275	0.00%
2021/07/21	15	18.85	0	0.00	19.10	15	2,216	0.68%
2021/07/19	0	0.00	7	18.16	18.40	-7	2,364	-0.30%
2021/07/13	6	18.38	2	18.45	18.00	4	2,592	0.15%
2021/07/09	0	0.00	1	17.65	17.70	-1	2,579	-0.04%
2021/07/07	6	17.57	0	0.00	17.30	6	2,829	0.21%
2021/07/06	1	17.65	0	0.00	17.70	1	3,054	0.03%
2021/06/30	0	0.00	10	17.15	17.20	-10	3,975	-0.25%
2021/06/22	0	0.00	1	17.60	17.30	-1	4,293	-0.02%
2021/06/18	0	0.00	1	17.75	17.75	-1	4,349	-0.02%
2021/06/16	4	17.60	0	0.00	17.40	4	4,496	0.09%
2021/06/15	0	0.00	4	17.56	17.75	-4	4,479	-0.09%
2021/06/09	0	0.00	1	17.10	17.10	-1	4,518	-0.02%
2021/06/04	0	0.00	2	16.43	16.35	-2	4,604	-0.04%
2021/06/03	0	0.00	6	16.48	16.40	-6	4,608	-0.13%
2021/06/01	0	0.00	1	16.50	16.70	-1	4,607	-0.02%
2021/05/31	1	16.45	1	16.40	16.45	0	4,624	0.00%
2021/05/25	1	15.85	1	15.90	15.95	0	4,732	0.00%
2021/05/18	0	0.00	6	13.73	14.50	-6	4,819	-0.12%
2021/05/17	3	13.23	2	13.20	13.20	1	4,812	0.02%
2021/05/14	0	0.00	1	14.65	14.65	-1	4,773	-0.02%
2021/05/13	1	13.35	2	14.48	14.45	-1	4,744	-0.02%
2021/05/12	2	15.30	7	15.19	14.65	-5	4,706	-0.11%
2021/05/10	2	18.08	1	17.70	17.70	1	4,607	0.02%
2021/05/06	1	18.20	1	18.05	18.05	0	4,614	0.00%
2021/05/04	3	17.05	5	17.95	18.20	-2	4,612	-0.04%
2021/05/03	11	19.17	1	18.70	18.65	10	4,974	0.20%
2021/04/29	4	20.13	7	20.15	20.00	-3	4,902	-0.06%
2021/04/28	10	20.14	11	20.38	20.60	-1	4,912	-0.02%
2021/04/27	4	20.24	21	20.20	20.30	-17	4,974	-0.34%
2021/04/26	8	20.74	0	0.00	20.90	8	5,005	0.16%
2021/04/23	1	19.75	1	20.75	20.60	0	4,922	0.00%
2021/04/22	10	20.36	10	20.45	19.65	0	4,979	0.00%
2021/04/21	0	0.00	11	19.64	19.65	-11	4,863	-0.23%
2021/04/20	10	19.70	0	19.80	19.85	10	4,865	0.20%
2021/04/19	0	0.00	5	19.70	19.65	-5	4,871	-0.10%
2021/04/14	30	20.08	8	19.43	19.60	22	5,002	0.44%
2021/04/13	0	0.00	5	20.82	20.10	-5	5,036	-0.10%
2021/04/12	17	22.12	9.4	21.69	21.30	7.6	5,007	0.15%
2021/04/09	3	20.33	15	20.36	20.70	-12	4,889	-0.25%
2021/04/08	0	0.00	7	19.34	19.35	-7	4,666	-0.15%
2021/04/07	29	19.23	28	19.47	19.35	1	4,588	0.02%
2021/04/06	12	18.78	18	18.41	19.00	-6	4,308	-0.14%
2021/03/31	29	17.78	2	17.75	17.65	27	4,004	0.67%
2021/03/30	0	0.00	3	17.57	17.45	-3	3,922	-0.08%
2021/03/25	0	0.00	1	17.10	17.05	-1	4,095	-0.02%
2021/03/24	0	0.00	0.1	16.85	16.90	-0.1	4,122	0.00%
2021/03/23	1	17.20	0	0.00	16.70	1	4,193	0.02%
2021/03/22	1	17.00	5	17.56	17.25	-4	4,269	-0.09%
2021/03/09	1	15.60	1	15.95	16.20	0	5,182	0.00%
2021/03/08	5	16.10	0	0.00	16.00	5	5,247	0.10%
2021/03/03	0	0.00	1	16.45	16.55	-1	5,649	-0.02%
2021/03/02	4	16.78	0	0.00	16.35	4	5,633	0.07%
2021/02/22	1	16.60	3	16.60	16.75	-2	5,846	-0.03%
2021/02/19	0	0.00	0	16.00	16.80	0	5,795	0.00%
2021/02/17	0	0.00	6	15.27	15.50	-6	5,684	-0.11%
2021/02/04	3	15.00	0	0.00	15.00	3	5,666	0.05%
2021/02/02	0	0.00	1	14.80	14.95	-1	5,685	-0.02%
2021/01/29	0	0.00	10	14.85	14.70	-10	5,622	-0.18%
2021/01/28	0	0.00	4	15.73	15.45	-4	5,565	-0.07%
2021/01/26	8	15.70	0	0.00	15.95	8	5,543	0.14%
2021/01/25	14	16.38	11	16.25	16.10	3	5,505	0.05%
2021/01/21	0	0.00	3	15.88	15.80	-3	5,039	-0.06%
2021/01/20	10	16.28	29	16.37	15.65	-19	4,987	-0.38%
2021/01/19	19	17.75	0	0.00	17.10	19	4,869	0.39%
2021/01/18	5	17.55	4	17.13	17.70	1	4,764	0.02%
2021/01/15	13	17.70	2	17.55	17.65	11	4,697	0.23%
2021/01/14	0	0.00	3	17.40	17.40	-3	4,487	-0.07%
2021/01/12	4	16.63	0	0.00	16.55	4	4,377	0.09%
2021/01/11	1	16.95	0	0.00	16.90	1	4,320	0.02%
2021/01/08	1	17.10	0	0.00	17.20	1	4,257	0.02%
2021/01/07	1	17.65	1	18.20	17.65	0	4,192	0.00%
2021/01/06	16	17.39	28	18.03	17.45	-12	4,023	-0.30%
2021/01/04	1	16.65	0	0.00	17.35	1	3,784	0.03%
2020/12/29	0	0.00	2	15.90	15.85	-2	3,658	-0.05%
2020/12/28	0	0.00	1	15.80	16.15	-1	3,642	-0.03%
2020/12/23	10	16.00	0	0.00	16.40	10	3,537	0.28%
2020/12/22	16	17.04	7	17.25	15.95	9	3,545	0.25%
2020/12/21	7	16.50	0	0.00	17.10	7	3,558	0.20%
2020/12/18	1	16.05	2	16.33	16.20	-1	3,480	-0.03%
2020/12/17	1	16.25	0	0.00	16.40	1	3,413	0.03%
2020/12/16	0	0.00	1	15.70	16.10	-1	3,321	-0.03%
2020/12/15	6	17.10	3	17.60	15.25	3	3,185	0.09%
2020/12/10	0	0.00	1	14.95	14.95	-1	2,342	-0.04%
2020/12/09	1	15.35	4	15.50	14.90	-3	2,288	-0.13%
2020/12/08	0	0.00	1	14.65	14.70	-1	2,152	-0.05%
2020/12/07	2	14.85	2	14.80	14.60	0	2,127	0.00%
2020/12/04	2	14.20	0	0.00	14.15	2	2,034	0.10%
2020/12/03	0	0.00	2	14.98	14.90	-2	1,941	-0.10%
2020/12/02	0	0.00	10	14.75	14.80	-10	1,836	-0.54%
2020/12/01	10	14.65	0	0.00	14.80	10	1,758	0.57%
2020/11/30	1	14.85	3	14.57	14.75	-2	1,656	-0.12%
2020/11/27	5	13.52	4	13.55	13.75	1	1,417	0.07%
2020/11/26	4	12.86	0	0.00	12.95	4	1,303	0.31%
2020/11/25	0	0.00	1	12.80	12.85	-1	1,262	-0.08%
2020/11/24	1	12.55	0	0.00	12.40	1	1,097	0.09%
2020/11/23	2	12.28	2	12.60	12.40	0	1,014	0.00%
2020/11/19	0	0.00	2	12.30	12.05	-2	948	-0.21%
2020/10/12	44	12.38	68	11.92	11.70	-24	1,102	-2.18%
2020/10/07	0	0.00	20	11.70	11.70	-20	1,052	-1.90%
2020/10/06	3	11.60	10	11.55	11.55	-7	1,060	-0.66%
2020/09/30	0	0.00	10	11.60	11.70	-10	1,159	-0.86%
2020/09/25	44	11.05	0	0.00	11.15	44	1,202	3.66%
2020/09/24	30	11.92	10	12.05	11.90	20	1,157	1.73%
2020/09/23	0	0.00	3	11.60	11.60	-3	1,017	-0.29%
2020/09/17	0	0.00	5	10.75	10.80	-5	992	-0.50%
2020/09/07	3	11.10	0	0.00	11.05	3	1,464	0.20%
2020/09/03	0	0.00	1	11.25	11.10	-1	1,491	-0.07%
2020/08/27	0	0.00	4	11.43	11.30	-4	1,556	-0.26%
2020/08/21	1	10.95	0	0.00	11.05	1	1,728	0.06%
2020/08/18	0	0.00	1	11.95	11.80	-1	1,728	-0.06%
2020/08/17	2	12.10	21	12.15	12.05	-19	1,749	-1.09%
2020/08/12	1	11.40	0	0.00	11.45	1	1,724	0.06%
2020/08/11	0	0.00	2	11.60	11.35	-2	1,831	-0.11%
2020/07/27	1	11.60	0	0.00	11.50	1	1,973	0.05%
2020/07/20	2	12.45	2	12.35	12.35	0	1,953	0.00%
2020/07/10	3	12.38	3.1	11.94	12.00	-0.1	1,804	0.00%
2020/06/19	3	12.20	1	12.25	12.05	2	1,301	0.15%
2020/06/02	0	0.00	10	11.60	11.70	-10	1,205	-0.83%
2020/06/01	10	12.30	0	0.00	11.80	10	1,191	0.84%
2020/05/18	10	11.55	10	11.85	11.50	0	978	0.00%
2020/05/11	0	0.00	10.4	10.89	10.80	-10.4	827	-1.26%
2020/05/05	0	0.00	10	10.40	10.30	-10	812	-1.23%
2020/04/22	0	0.00	2	9.21	9.22	-2	850	-0.24%
2020/04/08	2	9.19	0	0.00	9.33	2	918	0.22%
2020/04/06	0	0.00	2	8.24	8.23	-2	912	-0.22%
2020/03/25	2	8.49	0	0.00	8.39	2	1,059	0.19%
2020/03/19	0	0.00	11	6.97	6.94	-11	1,093	-1.01%
2020/03/17	0	0.00	7	7.60	7.63	-7	1,082	-0.65%
2020/03/16	0	0.00	2	8.43	8.02	-2	1,079	-0.19%
2020/02/26	5	10.60	0	0.00	10.40	5	1,207	0.41%
2020/02/25	10	10.50	0	0.00	10.65	10	1,269	0.79%
2020/02/18	0	0.00	1	10.85	10.85	-1	1,805	-0.06%
2020/01/03	1	12.65	0	0.00	12.55	1	2,133	0.05%
2019/12/18	0	0.00	2	12.70	12.95	-2	2,416	-0.08%
2019/12/17	10	12.45	0	0.00	12.45	10	2,400	0.42%
2019/12/11	0	0.00	1	12.75	12.60	-1	2,635	-0.04%
2019/12/10	1	13.20	0	0.00	12.95	1	2,779	0.04%
2019/12/09	0	0.00	4	12.70	12.60	-4	2,790	-0.14%
2019/12/05	0	0.00	4	12.60	12.40	-4	2,999	-0.13%
2019/11/27	0	0.00	27	13.11	13.05	-27	3,106	-0.87%
2019/11/26	0	0.00	1	13.25	13.10	-1	3,194	-0.03%
2019/11/25	0	0.00	1	13.30	13.10	-1	3,806	-0.03%
2019/11/22	5	13.60	0	0.00	13.40	5	4,039	0.12%
2019/11/21	10	13.05	0	0.00	13.20	10	4,378	0.23%
2019/11/20	0	0.00	1	13.30	13.05	-1	4,585	-0.02%
2019/11/19	10	13.35	1	13.35	13.35	9	4,686	0.19%
2019/11/18	26	13.90	16	14.08	13.90	10	4,661	0.21%
2019/11/15	3	12.72	0	0.00	13.60	3	4,391	0.07%
2019/11/14	0	0.00	40	12.55	12.40	-40	4,237	-0.94%
2019/11/13	0	0.00	3	12.70	12.70	-3	4,197	-0.07%
2019/11/12	6	12.31	0	0.00	12.30	6	4,105	0.15%
2019/11/04	5	12.50	1	12.40	12.35	4	4,008	0.10%
2019/11/01	0.4	12.60	10	12.51	12.60	-9.6	3,991	-0.24%
2019/10/29	5	12.10	1	12.25	12.05	4	3,857	0.10%
2019/10/23	10	12.50	0	0.00	12.35	10	3,798	0.26%
2019/10/16	20	11.60	0	0.00	11.40	20	3,663	0.55%
2019/10/07	20	12.15	0	0.00	12.15	20	3,568	0.56%
2019/10/02	0	0.00	2	12.35	12.20	-2	3,528	-0.06%
2019/09/26	1	12.40	0	0.00	12.35	1	3,452	0.03%
2019/09/25	1	12.40	1	12.70	12.40	0	3,403	0.00%
2019/09/24	1	12.55	1	12.25	13.15	0	3,312	0.00%
2019/09/20	0	0.00	10	12.60	12.50	-10	3,077	-0.32%
2019/09/18	0	0.00	10	12.65	12.45	-10	2,987	-0.33%
2019/09/16	0	0.00	6	13.13	13.15	-6	2,853	-0.21%
2019/09/12	14	13.68	0	0.00	13.75	14	2,766	0.51%
2019/09/11	2	13.65	14	13.45	13.60	-12	2,604	-0.46%
2019/09/10	20	13.74	2	14.35	13.30	18	2,554	0.70%
2019/09/09	2	13.40	15	12.92	13.75	-13	2,432	-0.53%
2019/09/06	39	12.65	34	12.70	12.60	5	2,333	0.21%
2019/09/05	29	12.42	9	12.40	12.40	20	2,282	0.88%
2019/09/03	0	0.00	2	12.50	12.50	-2	2,221	-0.09%
2019/09/02	2	12.40	0	0.00	12.70	2	2,192	0.09%
2019/08/30	0	0.00	8	12.45	12.35	-8	2,134	-0.37%
2019/08/29	11	12.35	6	12.10	12.40	5	2,085	0.24%
2019/08/28	31	13.15	17	13.70	12.80	14	1,972	0.71%
2019/08/27	28	12.74	20.2	12.85	12.90	7.8	1,340	0.58%
2019/08/26	0	0.00	43	11.13	11.75	-43	1,081	-3.98%
2019/08/23	23	10.32	4	10.49	10.70	19	673	2.82%
2019/08/22	5	9.73	0	0.00	9.74	5	433	1.15%
2019/01/18	0	0.00	1	9.23	9.93	-1	164	-0.61%
2018/11/27	1	8.39	0	0.00	8.46	1	234	0.43%
2018/11/19	0	0.00	0.2	9.00	8.54	-0.2	239	-0.09%
2018/08/31	0	0.00	0.2	10.75	10.80	-0.2	328	-0.05%
2018/08/27	0	0.00	2	10.95	10.85	-2	340	-0.59%
2018/08/06	2	10.85	0	0.00	10.90	2	434	0.46%
2018/06/08	13	11.95	13	11.96	11.90	0	760	0.00%
2018/05/25	0	0.00	0.6	11.40	11.50	-0.6	796	-0.08%
2018/05/15	10	11.70	1	11.80	11.40	9	798	1.13%
2018/05/14	0	0.00	10	12.45	12.60	-10	757	-1.32%
2018/04/20	1	12.50	2	12.40	12.50	-1	761	-0.13%
2018/04/13	2	12.23	0	0.00	12.15	2	740	0.27%
2018/03/13	16	12.05	16	12.25	12.20	0	1,006	0.00%
2018/01/25	0	0.00	1	12.75	12.75	-1	1,141	-0.09%
2018/01/23	12	13.18	2	12.85	12.90	10	1,153	0.87%
2018/01/22	1	13.15	0	0.00	13.15	1	1,163	0.09%
2018/01/16	0	0.00	5	12.45	12.45	-5	1,112	-0.45%
2018/01/05	0	0.00	1	12.55	12.50	-1	1,375	-0.07%